CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 112.38 112.38 110.45 110.46 0.0K
09:35 110.49 110.49 109.76 110.23 0.0K
09:40 110.30 111.37 110.14 111.36 0.0K
09:45 111.37 111.98 111.37 111.89 0.0K
09:50 111.96 112.21 111.54 111.84 0.0K
09:55 111.70 111.80 111.15 111.30 0.0K
10:00 111.30 111.30 110.52 110.52 0.0K
10:05 110.56 110.56 109.91 109.92 0.0K
10:10 110.01 110.16 109.20 109.25 0.0K
10:15 109.27 109.47 109.11 109.44 0.0K
10:20 109.58 110.15 109.33 109.33 0.0K
10:25 109.21 109.24 108.93 108.98 0.0K
10:30 108.99 109.05 107.76 107.76 0.0K
10:35 107.71 107.91 107.69 107.76 0.0K
10:40 107.78 107.92 107.40 107.43 0.0K
10:45 107.39 107.42 107.13 107.16 0.0K
10:50 107.16 107.66 107.15 107.61 0.0K
10:55 107.56 107.61 107.47 107.47 0.0K
11:00 107.53 107.60 107.09 107.18 0.0K
11:05 107.37 107.92 107.37 107.65 0.0K
11:10 107.70 108.09 107.67 108.01 0.0K
11:15 107.97 108.13 107.81 107.81 0.0K
11:20 107.82 107.82 107.39 107.44 0.0K
11:25 107.38 107.68 107.38 107.66 0.0K
11:30 107.61 107.61 107.22 107.22 0.0K
11:35 107.15 107.18 106.82 106.82 0.0K
11:40 106.84 106.84 106.62 106.68 0.0K
11:45 106.72 106.90 106.57 106.57 0.0K
11:50 106.60 107.19 106.55 107.19 0.0K
11:55 107.20 107.34 107.09 107.24 0.0K
12:00 107.23 107.45 107.04 107.45 0.0K
12:05 107.48 107.57 107.40 107.40 0.0K
12:10 107.41 107.60 107.38 107.48 0.0K
12:15 107.51 107.60 107.25 107.58 0.0K
12:20 107.57 107.57 107.02 107.02 0.0K
12:25 107.05 107.06 106.80 106.96 0.0K
12:30 106.99 107.79 106.97 107.79 0.0K
12:35 107.74 107.74 107.27 107.27 0.0K
12:40 107.28 107.85 107.25 107.83 0.0K
12:45 107.85 107.85 107.61 107.61 0.0K
12:50 107.60 107.60 107.36 107.42 0.0K
12:55 107.41 107.74 107.34 107.68 0.0K
13:00 107.61 107.78 107.57 107.57 0.0K
13:05 107.57 107.58 107.07 107.10 0.0K
13:10 107.09 107.09 106.81 106.91 0.0K
13:15 106.91 106.91 106.54 106.54 0.0K
13:20 106.56 106.65 106.44 106.52 0.0K
13:25 106.52 106.54 106.20 106.20 0.0K
13:30 106.16 106.44 106.14 106.43 0.0K
13:35 106.39 106.47 106.39 106.43 0.0K
13:40 106.47 106.77 106.47 106.75 0.0K
13:45 106.74 106.74 106.57 106.57 0.0K
13:50 106.59 106.59 106.29 106.38 0.0K
13:55 106.38 106.54 106.35 106.52 0.0K
14:00 106.48 106.52 106.26 106.40 0.0K
14:05 106.40 106.83 106.30 106.83 0.0K
14:10 106.80 107.19 106.80 107.03 0.0K
14:15 107.02 107.75 106.89 107.75 0.0K
14:20 107.88 108.33 107.88 108.17 0.0K
14:25 107.93 108.09 107.71 108.00 0.0K
14:30 107.98 108.48 107.89 108.48 0.0K
14:35 108.46 108.57 108.27 108.57 0.0K
14:40 108.52 108.74 108.52 108.74 0.0K
14:45 108.74 109.73 108.70 109.61 0.0K
14:50 109.56 109.60 109.44 109.58 0.0K
14:55 109.59 110.35 109.56 110.32 0.0K
15:00 110.31 110.64 110.31 110.64 0.0K
15:05 110.74 110.81 110.28 110.44 0.0K
15:10 110.41 110.41 109.71 109.71 0.0K
15:15 109.72 110.72 109.70 110.72 0.0K
15:20 110.69 111.15 110.69 111.08 0.0K
15:25 110.99 111.06 110.93 110.96 0.0K
15:30 110.95 111.28 110.82 111.17 0.0K
15:35 111.11 111.11 110.44 110.44 0.0K
15:40 110.20 110.20 109.40 109.67 0.0K
15:45 109.67 110.01 109.67 109.99 0.0K
15:50 110.16 110.80 110.02 110.68 0.0K
15:55 110.69 111.04 110.10 110.50 0.0K
16:00 110.40 110.40 110.26 110.27 0.0K
16:05 110.26 110.26 109.96 110.05 0.0K
16:10 110.08 110.15 109.96 109.96 0.0K
16:15 109.76 109.76 109.76 109.76 0.0K
16:55 109.76 109.76 109.76 109.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음