DJ Beverages (DJUSBV)

DJUSBV
🏛️ 미국 →
897.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 897.70 899.17 897.70 897.99 930.4K
09:31 898.47 898.73 897.36 897.92 226.4K
09:32 897.98 898.93 897.98 898.84 180.7K
09:33 898.79 899.27 898.27 898.27 114.2K
09:34 898.27 899.20 898.27 899.20 106.3K
09:35 899.09 899.42 898.93 899.01 232.2K
09:36 899.32 899.48 898.74 898.74 142.9K
09:37 898.55 899.20 898.17 899.09 177.8K
09:38 898.89 899.45 898.62 899.36 166.9K
09:39 899.68 899.68 899.36 899.45 137.8K
09:40 899.79 900.02 899.53 900.02 149.9K
09:41 900.12 900.43 899.86 899.90 109.3K
09:42 899.85 900.35 899.67 900.35 80.5K
09:43 900.31 900.83 900.31 900.83 89.4K
09:44 900.88 901.18 900.79 901.06 103.5K
09:45 900.75 901.15 900.75 901.05 142.2K
09:46 900.97 901.23 900.86 901.01 133.4K
09:47 901.14 901.84 901.06 901.80 143.2K
09:48 901.67 901.84 901.39 901.51 63.2K
09:49 901.29 901.36 901.14 901.23 50.5K
09:50 901.08 901.08 900.48 900.52 80.3K
09:51 900.45 901.16 900.24 901.11 86.4K
09:52 901.23 901.69 901.23 901.69 82.1K
09:53 901.80 902.27 901.80 902.11 70.5K
09:54 902.11 902.33 901.93 902.33 87.5K
09:55 902.31 902.34 902.01 902.10 85.4K
09:56 902.06 902.07 901.69 901.86 93.3K
09:57 901.87 901.87 900.87 900.87 141.6K
09:58 900.86 901.39 900.85 901.39 58.0K
09:59 901.31 901.34 901.11 901.11 83.0K
10:00 900.99 901.26 900.73 900.73 159.8K
10:01 900.48 900.48 900.04 900.04 92.8K
10:02 899.88 899.93 899.79 899.83 65.9K
10:03 899.72 899.72 899.52 899.55 80.7K
10:04 899.67 899.84 899.40 899.72 105.6K
10:05 899.51 899.70 899.45 899.58 171.6K
10:06 899.66 900.11 899.62 900.10 150.1K
10:07 900.13 900.13 899.83 900.03 94.7K
10:08 899.98 899.98 899.58 899.68 66.7K
10:09 899.51 899.51 899.05 899.29 89.0K
10:10 899.37 899.37 898.90 898.90 97.4K
10:11 898.70 898.96 898.70 898.74 99.3K
10:12 898.97 899.18 898.95 899.10 90.0K
10:13 899.18 899.18 898.71 898.71 79.1K
10:14 898.71 898.77 898.61 898.64 58.4K
10:15 898.62 898.64 898.21 898.21 145.6K
10:16 898.14 898.33 898.05 898.33 110.0K
10:17 898.27 898.66 898.27 898.66 110.5K
10:18 898.68 898.75 898.50 898.65 74.6K
10:19 898.68 898.68 898.36 898.36 78.4K
10:20 898.26 898.63 898.24 898.63 92.6K
10:21 898.61 898.71 898.47 898.50 125.5K
10:22 898.54 898.85 898.53 898.53 138.8K
10:23 898.50 898.69 898.44 898.61 113.9K
10:24 898.65 898.83 898.43 898.73 96.3K
10:25 898.87 898.96 898.68 898.84 74.6K
10:26 898.89 899.49 898.88 899.47 127.3K
10:27 899.35 899.76 899.25 899.74 107.2K
10:28 899.77 900.12 899.77 899.92 81.1K
10:29 899.80 899.85 899.48 899.75 61.5K
10:30 899.66 899.74 899.08 899.51 109.8K
10:31 899.68 899.78 899.29 899.39 118.0K
10:32 899.37 899.37 899.02 899.30 78.8K
10:33 899.21 899.90 899.21 899.90 85.8K
10:34 899.86 900.94 899.86 900.94 97.1K
10:35 900.72 901.04 900.72 900.73 103.1K
10:36 900.74 900.75 900.49 900.49 107.6K
10:37 900.49 900.49 900.34 900.42 65.5K
10:38 900.40 900.53 899.99 900.52 104.3K
10:39 900.46 900.57 900.32 900.32 85.4K
10:40 900.55 900.68 900.39 900.44 104.8K
10:41 900.37 900.70 900.37 900.60 63.1K
10:42 900.59 900.68 900.45 900.68 58.7K
10:43 900.74 900.82 900.73 900.73 64.0K
10:44 900.74 900.74 900.46 900.54 148.2K
10:45 900.73 901.08 900.73 900.90 119.9K
10:46 900.69 900.97 900.56 900.95 69.5K
10:47 900.86 900.94 900.78 900.86 126.8K
10:48 900.87 901.11 900.77 901.11 54.5K
10:49 901.09 901.22 900.66 900.66 118.9K
10:50 900.58 900.93 900.56 900.93 60.4K
10:51 900.94 900.94 900.82 900.86 51.3K
10:52 900.83 900.91 900.60 900.60 67.0K
10:53 900.52 900.52 900.21 900.30 41.7K
10:54 900.25 900.27 900.05 900.25 85.8K
10:55 900.25 900.55 900.25 900.53 52.7K
10:56 900.46 900.53 900.41 900.50 43.2K
10:57 900.47 900.47 900.34 900.37 69.0K
10:58 900.31 900.36 900.08 900.30 53.0K
10:59 900.32 900.32 899.83 899.88 101.0K
11:00 899.87 899.87 899.47 899.48 130.5K
11:01 899.35 899.38 898.89 898.89 131.0K
11:02 898.88 899.22 898.86 899.22 123.1K
11:03 899.30 899.32 899.23 899.26 59.2K
11:04 899.26 899.43 899.22 899.31 65.1K
11:05 899.16 899.16 898.83 898.83 236.6K
11:06 898.92 899.13 898.89 899.08 94.8K
11:07 899.02 899.07 898.88 898.92 80.1K
11:08 898.88 898.88 898.34 898.81 131.9K
11:09 898.88 898.91 898.56 898.67 60.0K
11:10 898.71 898.98 898.64 898.96 58.4K
11:11 899.03 899.08 898.80 898.81 127.5K
11:12 898.83 898.91 898.78 898.82 57.1K
11:13 898.94 899.12 898.81 898.89 101.2K
11:14 899.01 899.04 898.61 898.92 73.6K
11:15 898.91 899.16 898.80 899.16 149.8K
11:16 899.13 899.13 898.93 899.06 210.4K
11:17 899.04 899.05 898.91 899.01 57.5K
11:18 899.04 899.06 898.92 898.93 57.0K
11:19 898.92 898.94 898.87 898.93 87.6K
11:20 898.90 898.92 898.70 898.80 105.2K
11:21 898.75 898.75 898.30 898.65 122.1K
11:22 898.60 898.70 898.51 898.53 97.1K
11:23 898.54 898.54 898.15 898.15 96.4K
11:24 898.13 898.13 897.98 898.00 82.1K
11:25 898.17 898.37 898.17 898.31 81.2K
11:26 898.26 898.43 898.19 898.19 122.0K
11:27 898.21 898.24 898.03 898.24 112.8K
11:28 898.42 898.45 898.30 898.30 53.9K
11:29 898.29 898.55 898.29 898.44 60.1K
11:30 898.38 898.47 898.28 898.31 185.4K
11:31 898.33 898.34 898.15 898.18 200.9K
11:32 898.19 898.36 898.19 898.24 86.8K
11:33 898.25 898.28 897.95 897.95 125.8K
11:34 898.01 898.01 897.88 897.88 144.7K
11:35 897.92 897.97 897.69 897.69 62.8K
11:36 897.65 897.65 897.21 897.40 128.6K
11:37 897.37 897.37 896.85 896.85 99.2K
11:38 896.84 897.07 896.84 897.07 76.3K
11:39 897.06 897.41 897.06 897.41 256.7K
11:40 897.27 897.41 897.19 897.25 95.9K
11:41 897.33 897.43 897.33 897.33 84.4K
11:42 897.35 897.45 897.22 897.22 80.4K
11:43 897.42 897.46 897.27 897.46 59.9K
11:44 897.54 897.57 897.36 897.36 64.2K
11:45 897.32 897.32 897.16 897.26 183.8K
11:46 897.17 897.17 896.98 897.07 172.4K
11:47 897.06 897.43 897.02 897.37 93.3K
11:48 897.35 897.35 897.25 897.29 52.8K
11:49 897.32 897.42 897.18 897.34 97.5K
11:50 897.37 897.37 896.78 896.78 116.7K
11:51 896.79 897.12 896.79 897.12 88.0K
11:52 897.22 897.22 896.79 896.83 69.1K
11:53 896.79 897.11 896.79 897.09 133.8K
11:54 897.06 897.23 896.93 897.23 72.0K
11:55 897.23 897.25 897.07 897.07 51.7K
11:56 897.11 897.22 897.00 897.19 72.3K
11:57 897.18 897.18 897.00 897.15 49.7K
11:58 897.08 897.27 897.08 897.14 86.5K
11:59 897.24 897.27 897.03 897.03 76.8K
12:00 897.03 897.14 897.01 897.09 64.4K
12:01 897.00 897.00 896.81 896.94 82.6K
12:02 896.89 897.61 896.89 897.51 107.8K
12:03 897.39 897.49 897.33 897.37 50.5K
12:04 897.37 897.37 897.10 897.37 52.3K
12:05 897.44 897.74 897.41 897.74 73.1K
12:06 897.78 897.78 897.56 897.57 40.3K
12:07 897.60 897.60 897.35 897.42 52.0K
12:08 897.44 897.44 897.25 897.31 52.5K
12:09 897.30 897.69 897.29 897.68 63.7K
12:10 897.72 897.73 897.42 897.49 130.0K
12:11 897.48 897.62 897.48 897.59 158.2K
12:12 897.52 897.66 897.52 897.60 59.4K
12:13 897.60 897.89 897.52 897.89 69.7K
12:14 897.91 898.08 897.85 898.08 90.8K
12:15 898.21 898.34 898.10 898.16 73.0K
12:16 898.21 898.23 897.90 897.90 69.0K
12:17 897.92 897.93 897.77 897.85 86.1K
12:18 897.88 898.07 897.87 898.07 65.7K
12:19 898.10 898.28 898.10 898.25 101.9K
12:20 898.18 898.61 898.18 898.61 109.6K
12:21 898.59 898.65 898.54 898.56 89.1K
12:22 898.55 898.86 898.55 898.78 69.6K
12:23 898.78 899.11 898.78 899.05 83.0K
12:24 898.85 898.96 898.74 898.96 93.2K
12:25 899.03 899.21 898.99 899.15 68.6K
12:26 899.03 899.23 899.00 899.23 70.8K
12:27 899.27 899.55 899.27 899.54 102.6K
12:28 899.34 899.36 899.22 899.36 107.1K
12:29 899.34 899.51 899.33 899.47 68.1K
12:30 899.47 899.57 899.29 899.33 71.9K
12:31 899.14 899.33 899.10 899.22 82.6K
12:32 899.25 899.38 899.18 899.18 48.4K
12:33 899.21 899.31 899.11 899.28 72.0K
12:34 899.28 899.58 899.28 899.46 141.3K
12:35 899.45 899.55 899.34 899.55 115.8K
12:36 899.54 899.78 899.44 899.66 145.0K
12:37 899.84 900.05 899.84 900.02 113.6K
12:38 900.04 900.10 899.88 899.93 55.8K
12:39 899.98 899.98 899.60 899.60 64.3K
12:40 899.66 899.68 899.59 899.60 54.8K
12:41 899.52 899.52 899.12 899.20 108.4K
12:42 899.28 899.59 899.25 899.49 57.5K
12:43 899.49 899.49 898.98 899.07 76.2K
12:44 899.03 899.18 899.02 899.18 91.4K
12:45 899.24 899.48 899.24 899.24 64.9K
12:46 899.28 899.42 898.98 899.42 143.9K
12:47 899.42 899.46 899.13 899.29 45.3K
12:48 899.33 899.33 899.23 899.28 46.9K
12:49 899.31 899.46 899.30 899.42 84.2K
12:50 899.32 899.44 899.29 899.41 53.2K
12:51 899.50 899.58 899.28 899.28 119.5K
12:52 899.27 899.33 899.04 899.33 118.8K
12:53 899.31 899.32 899.11 899.14 185.6K
12:54 899.16 899.35 899.16 899.32 59.4K
12:55 899.33 899.33 899.16 899.26 49.2K
12:56 899.31 899.31 898.99 899.11 60.2K
12:57 899.23 899.74 899.23 899.71 856.8K
12:58 899.76 900.10 899.71 900.10 163.6K
12:59 900.13 900.38 900.13 900.25 85.4K
13:00 900.15 900.15 899.84 899.87 50.0K
13:01 899.83 899.86 899.62 899.83 78.9K
13:02 899.79 899.83 899.72 899.79 48.5K
13:03 899.80 899.91 899.78 899.78 106.2K
13:04 899.79 899.79 899.47 899.47 39.5K
13:05 899.47 899.61 899.45 899.45 105.4K
13:06 899.47 899.47 899.28 899.32 50.5K
13:07 899.32 899.36 899.25 899.25 31.5K
13:08 899.29 899.40 899.12 899.40 57.4K
13:09 899.50 899.51 899.38 899.51 44.6K
13:10 899.53 899.57 899.40 899.50 41.7K
13:11 899.52 899.52 899.29 899.29 37.1K
13:12 899.30 899.31 899.02 899.02 50.3K
13:13 899.05 899.13 898.95 899.13 40.9K
13:14 899.11 899.23 899.10 899.10 45.0K
13:15 899.13 899.66 899.13 899.66 51.7K
13:16 899.67 899.87 899.64 899.87 41.6K
13:17 899.89 899.89 899.66 899.66 34.4K
13:18 899.68 899.72 899.64 899.70 46.5K
13:19 899.69 899.75 899.57 899.75 72.7K
13:20 899.76 899.78 899.39 899.39 70.4K
13:21 899.36 899.48 899.24 899.46 48.1K
13:22 899.49 899.60 899.41 899.59 62.3K
13:23 899.58 899.95 899.58 899.78 103.7K
13:24 899.78 899.94 899.75 899.93 59.2K
13:25 899.94 900.00 899.90 900.00 38.1K
13:26 899.98 899.98 899.71 899.79 68.4K
13:27 899.78 899.78 899.50 899.50 84.9K
13:28 899.53 899.68 899.53 899.66 46.1K
13:29 899.69 899.94 899.66 899.94 93.7K
13:30 899.93 899.93 899.64 899.64 90.1K
13:31 899.59 899.61 899.44 899.49 59.1K
13:32 899.45 899.46 899.10 899.13 56.6K
13:33 899.10 899.24 899.10 899.24 73.5K
13:34 899.22 899.22 898.93 899.05 202.9K
13:35 898.99 899.00 898.72 898.72 54.7K
13:36 898.74 898.76 898.66 898.69 88.7K
13:37 898.62 898.67 898.48 898.49 88.1K
13:38 898.56 898.63 898.45 898.61 116.2K
13:39 898.58 898.59 898.27 898.43 135.7K
13:40 898.43 898.44 898.30 898.42 36.0K
13:41 898.40 898.60 898.38 898.58 113.5K
13:42 898.57 898.57 898.34 898.42 55.9K
13:43 898.37 899.03 898.37 899.03 229.2K
13:44 899.03 899.11 898.64 898.64 93.8K
13:45 898.45 898.55 898.38 898.50 60.1K
13:46 898.36 898.36 898.17 898.17 51.9K
13:47 898.10 898.14 898.02 898.14 46.8K
13:48 898.13 898.13 897.97 898.02 355.9K
13:49 897.83 897.83 897.35 897.35 167.6K
13:50 897.37 897.53 897.36 897.44 107.5K
13:51 897.44 897.67 897.41 897.67 108.7K
13:52 897.63 898.19 897.63 898.19 59.4K
13:53 898.18 898.19 897.88 897.88 41.6K
13:54 897.83 897.83 897.62 897.81 189.7K
13:55 897.84 897.88 897.72 897.72 37.8K
13:56 897.69 897.83 897.61 897.83 51.4K
13:57 897.86 898.02 897.86 897.93 34.7K
13:58 897.92 897.95 897.87 897.88 35.0K
13:59 897.81 897.98 897.78 897.94 134.0K
14:00 897.91 897.91 897.82 897.84 55.6K
14:01 897.84 897.84 897.37 897.40 131.2K
14:02 897.41 897.59 897.41 897.58 96.6K
14:03 897.53 897.94 897.53 897.82 99.9K
14:04 897.70 897.80 897.67 897.73 91.6K
14:05 897.72 897.81 897.48 897.48 70.8K
14:06 897.44 897.79 897.39 897.74 87.8K
14:07 897.74 897.75 897.52 897.53 35.3K
14:08 897.46 897.46 897.17 897.36 49.8K
14:09 897.35 897.65 897.35 897.41 111.6K
14:10 897.42 897.56 897.12 897.20 68.9K
14:11 897.28 897.43 897.28 897.39 77.1K
14:12 897.32 897.41 897.27 897.37 52.0K
14:13 897.37 897.49 897.37 897.37 80.5K
14:14 897.44 897.52 897.40 897.49 55.4K
14:15 897.48 897.54 897.46 897.53 57.0K
14:16 897.55 897.65 897.41 897.65 120.2K
14:17 897.59 897.65 897.46 897.50 61.2K
14:18 897.41 897.55 897.35 897.52 61.6K
14:19 897.52 897.52 897.26 897.26 96.7K
14:20 897.14 897.23 897.07 897.07 65.0K
14:21 897.09 897.37 897.09 897.33 64.4K
14:22 897.34 897.34 897.16 897.30 52.3K
14:23 897.27 897.33 896.91 896.91 1,225.2K
14:24 896.86 897.06 896.86 897.02 81.2K
14:25 896.99 897.05 896.86 896.94 128.0K
14:26 896.87 897.01 896.66 896.67 65.5K
14:27 896.67 896.71 896.62 896.69 72.8K
14:28 896.65 896.75 896.35 896.75 107.5K
14:29 896.76 897.01 896.75 896.92 53.1K
14:30 896.87 896.90 896.77 896.90 58.3K
14:31 896.84 896.84 896.62 896.65 124.8K
14:32 896.64 896.69 896.40 896.66 91.0K
14:33 896.68 896.73 896.50 896.73 66.1K
14:34 896.75 896.89 896.66 896.89 84.2K
14:35 896.85 896.96 896.83 896.96 64.2K
14:36 896.90 896.90 896.60 896.60 65.6K
14:37 896.60 896.85 896.60 896.82 56.0K
14:38 896.84 896.97 896.83 896.92 46.8K
14:39 896.92 897.28 896.92 897.25 74.5K
14:40 897.36 897.36 897.24 897.24 107.2K
14:41 897.22 897.51 897.22 897.51 67.4K
14:42 897.63 897.64 897.49 897.49 42.9K
14:43 897.43 897.79 897.41 897.79 106.8K
14:44 897.77 897.77 897.45 897.45 61.1K
14:45 897.43 897.43 896.95 896.95 74.4K
14:46 897.07 897.14 896.96 897.12 63.0K
14:47 897.07 897.29 896.99 897.29 68.0K
14:48 897.35 897.48 897.29 897.39 78.7K
14:49 897.41 897.74 897.39 897.74 73.3K
14:50 897.72 897.72 897.49 897.50 59.7K
14:51 897.50 897.52 897.41 897.52 97.7K
14:52 897.46 897.52 897.39 897.52 72.8K
14:53 897.52 897.61 897.47 897.53 125.5K
14:54 897.58 897.82 897.58 897.71 167.1K
14:55 897.61 897.68 897.54 897.55 124.3K
14:56 897.59 897.74 897.59 897.63 61.7K
14:57 897.62 897.78 897.62 897.78 97.9K
14:58 897.93 897.96 897.60 897.62 63.7K
14:59 897.63 897.72 897.58 897.70 90.1K
15:00 897.68 897.71 897.53 897.53 74.6K
15:01 897.52 897.56 897.34 897.43 90.2K
15:02 897.43 897.46 897.22 897.23 61.2K
15:03 897.23 897.24 896.87 896.87 578.3K
15:04 896.87 896.87 896.71 896.77 91.3K
15:05 896.85 897.09 896.85 897.01 113.1K
15:06 897.07 897.07 896.94 897.04 137.6K
15:07 897.16 897.16 896.92 896.96 74.2K
15:08 896.96 897.09 896.92 897.00 89.0K
15:09 897.00 897.00 896.76 896.77 126.3K
15:10 896.76 896.82 896.66 896.82 102.4K
15:11 896.89 897.04 896.85 897.01 109.5K
15:12 897.02 897.02 896.85 896.85 52.6K
15:13 896.85 896.85 896.67 896.78 73.5K
15:14 896.74 896.75 896.25 896.25 145.9K
15:15 896.25 896.43 896.25 896.42 231.6K
15:16 896.44 896.44 896.22 896.38 107.8K
15:17 896.35 896.51 896.34 896.41 85.9K
15:18 896.36 896.36 896.24 896.24 115.8K
15:19 896.27 896.27 896.07 896.07 160.1K
15:20 896.12 896.12 895.90 895.90 135.1K
15:21 895.92 896.03 895.87 896.03 132.3K
15:22 896.09 896.22 895.96 896.22 142.2K
15:23 896.23 896.34 896.13 896.13 123.2K
15:24 896.07 896.22 896.07 896.22 98.9K
15:25 896.18 896.22 895.98 895.98 99.7K
15:26 895.98 896.00 895.87 895.94 75.9K
15:27 895.94 896.02 895.87 895.95 98.6K
15:28 895.94 896.21 895.94 896.12 84.5K
15:29 896.13 896.13 895.97 896.03 85.1K
15:30 896.02 896.05 895.88 896.05 185.2K
15:31 896.03 896.56 896.03 896.21 217.4K
15:32 896.26 896.26 896.07 896.08 72.4K
15:33 896.12 896.19 896.12 896.15 104.9K
15:34 896.15 896.36 896.15 896.24 215.7K
15:35 896.27 896.33 896.25 896.33 95.8K
15:36 896.27 896.44 896.27 896.43 106.2K
15:37 896.53 896.63 896.50 896.60 131.0K
15:38 896.59 896.65 896.56 896.65 151.4K
15:39 896.66 897.06 896.66 897.06 180.1K
15:40 897.26 897.53 897.26 897.38 175.2K
15:41 897.24 897.58 897.09 897.58 212.2K
15:42 897.67 897.69 897.26 897.26 159.9K
15:43 897.30 897.45 897.30 897.45 189.8K
15:44 897.47 897.54 897.42 897.46 159.1K
15:45 897.48 897.95 897.48 897.95 138.0K
15:46 897.92 897.98 897.79 897.79 159.5K
15:47 897.82 897.95 897.82 897.83 344.0K
15:48 897.84 897.95 897.84 897.91 138.4K
15:49 897.90 898.04 897.78 897.78 236.3K
15:50 897.81 897.99 897.34 897.34 476.7K
15:51 897.27 897.32 897.09 897.26 396.5K
15:52 897.23 897.28 896.83 896.83 277.8K
15:53 896.85 896.85 896.61 896.75 416.7K
15:54 896.98 897.70 896.87 897.43 841.7K
15:55 897.61 897.62 897.39 897.39 955.8K
15:56 897.46 897.46 897.15 897.29 809.7K
15:57 897.37 897.78 897.37 897.78 1,019.7K
15:58 897.76 897.91 897.76 897.81 939.1K
15:59 897.89 898.02 897.34 897.78 15,004.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 897.70 902.34 895.87 897.78 61.0M
2025-09-25 909.57 912.87 897.52 898.30 36.7M
2025-09-24 904.41 910.25 901.97 907.04 57.8M
2025-09-23 901.62 907.91 895.89 907.01 61.1M
2025-09-22 903.04 906.57 899.97 901.17 67.2M
2025-09-19 908.16 910.53 902.28 907.84 113.6M
2025-09-18 910.08 914.61 906.36 906.78 55.7M
2025-09-17 906.92 917.93 906.92 914.37 67.9M
2025-09-16 906.84 909.94 904.36 906.15 72.9M
2025-09-15 917.43 918.55 905.11 905.71 75.2M
2025-09-12 925.42 925.50 916.50 919.71 56.3M
2025-09-11 922.47 930.13 921.60 925.93 55.2M
2025-09-10 921.13 924.46 915.27 921.61 57.3M
2025-09-09 917.48 927.34 917.48 924.68 57.0M
2025-09-08 932.51 932.51 913.87 918.91 91.5M
2025-09-05 936.40 943.48 933.66 935.28 70.8M
2025-09-04 948.04 952.68 938.67 939.94 75.3M
2025-09-03 950.30 951.95 934.08 947.86 101.9M
2025-09-02 968.79 969.37 948.87 952.13 94.8M
2025-08-29 943.52 953.49 943.52 951.65 67.9M
2025-08-28 949.32 949.66 941.02 942.32 66.1M
2025-08-27 943.90 948.83 939.91 948.39 77.9M
2025-08-26 952.16 954.53 942.26 944.01 117.9M
2025-08-25 967.63 967.63 952.67 954.87 80.8M
2025-08-22 983.77 987.35 974.28 976.28 40.4M
2025-08-21 981.04 983.05 975.48 978.62 39.6M
2025-08-20 988.14 1,000.35 976.25 982.78 54.8M
2025-08-19 969.80 981.98 969.80 981.65 49.2M
2025-08-18 975.99 977.07 967.43 968.91 52.2M
2025-08-15 970.95 980.20 969.70 975.64 44.9M
2025-08-14 975.46 975.46 967.65 969.02 37.8M
2025-08-13 972.68 978.53 969.61 976.89 43.2M
2025-08-12 967.74 972.65 966.66 972.22 50.3M
2025-08-11 965.77 968.81 957.92 966.77 52.9M
2025-08-08 963.53 970.51 963.34 965.74 51.1M
2025-08-07 943.95 960.81 942.39 958.12 70.2M
2025-08-06 935.87 944.73 930.82 940.67 59.0M
2025-08-05 935.50 941.41 933.41 934.25 53.1M
2025-08-04 929.65 938.46 928.47 935.40 47.7M
2025-08-01 929.43 933.71 924.16 931.33 60.8M
2025-07-31 936.04 936.36 919.73 921.34 69.1M
2025-07-30 952.14 953.39 941.12 944.00 46.4M
2025-07-29 936.10 952.90 935.61 952.41 50.2M
2025-07-28 945.43 945.43 935.13 935.58 49.9M
2025-07-25 950.37 951.03 943.46 948.65 43.3M
2025-07-24 953.57 955.55 947.52 949.90 58.0M
2025-07-23 955.87 959.22 947.93 951.81 61.7M
2025-07-22 942.36 959.76 937.31 956.17 59.6M
2025-07-21 947.56 953.38 941.91 944.93 54.0M
2025-07-18 959.64 960.23 947.65 947.80 55.6M
2025-07-17 939.62 959.16 939.62 958.16 74.9M
2025-07-16 921.53 925.69 916.86 925.10 51.1M
2025-07-15 927.14 927.42 919.33 921.03 52.0M
2025-07-14 929.94 930.74 923.51 927.56 52.3M
2025-07-11 928.52 933.76 924.72 931.19 45.7M
2025-07-10 925.26 934.53 923.53 933.07 56.1M
2025-07-09 935.83 935.83 919.87 927.42 77.8M
2025-07-08 935.55 939.41 931.74 936.50 55.3M
2025-07-07 947.15 947.15 938.73 940.59 57.7M
2025-07-03 947.62 947.62 941.36 946.06 32.3M
2025-07-02 945.97 949.68 940.74 946.09 54.2M
2025-07-01 932.35 953.84 932.35 945.70 74.2M
2025-06-30 921.78 930.31 920.78 929.44 61.2M
2025-06-27 912.44 924.49 911.81 922.52 91.4M
2025-06-26 911.93 917.34 909.40 911.93 61.8M
2025-06-25 921.77 922.04 909.71 912.09 53.1M
2025-06-24 918.62 927.15 918.04 925.93 63.0M
2025-06-23 913.82 917.55 908.14 916.96 69.1M
2025-06-20 913.98 919.26 911.09 911.50 126.4M
2025-06-18 916.06 919.24 911.15 912.82 57.0M
2025-06-17 925.40 926.58 914.35 914.87 68.3M
2025-06-16 930.83 937.42 922.58 927.15 66.2M
2025-06-13 940.23 940.91 925.84 928.38 56.1M
2025-06-12 934.18 942.01 933.87 941.85 55.1M
2025-06-11 940.82 940.82 930.97 933.76 59.7M
2025-06-10 935.37 944.89 932.56 941.46 56.7M
2025-06-09 930.35 934.84 926.39 933.65 60.4M
2025-06-06 928.59 932.82 926.53 931.08 51.3M
2025-06-05 936.70 936.70 926.46 928.81 71.6M
2025-06-04 938.96 944.58 931.74 937.68 58.5M
2025-06-03 939.46 939.46 928.42 937.65 65.5M
2025-06-02 942.51 942.51 929.50 940.68 51.1M
2025-05-30 943.77 948.55 940.55 944.80 92.9M
2025-05-29 935.19 942.61 928.99 941.53 50.9M
2025-05-28 943.23 946.19 933.69 934.57 42.5M
2025-05-27 939.54 944.29 937.37 943.38 56.0M
2025-05-23 935.60 939.77 925.83 937.41 42.8M
2025-05-22 941.50 942.48 931.03 934.99 46.8M
2025-05-21 946.25 948.75 939.92 941.87 49.4M
2025-05-20 948.18 951.63 945.01 946.97 44.2M
2025-05-19 950.92 951.51 945.99 948.94 51.4M
2025-05-16 947.79 952.71 942.39 951.14 56.7M
2025-05-15 920.72 945.58 920.72 944.85 54.5M
2025-05-14 919.94 921.62 913.56 918.79 60.3M
2025-05-13 930.10 931.01 920.11 921.47 54.8M
2025-05-12 932.97 933.79 922.33 930.64 64.2M
2025-05-09 936.54 941.41 932.76 932.99 48.0M
2025-05-08 945.39 951.65 938.85 939.56 53.0M
2025-05-07 941.79 952.45 940.85 948.62 50.6M
2025-05-06 942.78 942.78 936.06 940.70 62.4M
2025-05-05 947.66 947.85 937.88 944.40 91.9M
2025-05-02 945.30 949.62 942.53 947.00 73.4M
2025-05-01 952.25 952.25 942.59 943.11 49.6M
2025-04-30 962.40 963.03 945.18 959.18 57.0M
2025-04-29 940.06 955.23 932.41 953.05 50.6M
2025-04-28 949.83 955.07 941.89 947.08 50.8M
2025-04-25 957.86 959.73 938.10 948.10 51.8M
2025-04-24 975.01 975.01 954.52 957.48 60.9M
2025-04-23 982.94 988.84 968.41 979.14 64.0M
2025-04-22 976.21 992.82 976.21 986.16 53.9M
2025-04-21 979.24 979.40 961.62 972.88 50.1M
2025-04-17 963.92 983.03 962.70 977.96 57.7M
2025-04-16 973.45 979.61 958.58 961.51 47.3M
2025-04-15 985.33 985.33 968.92 970.51 43.6M
2025-04-14 972.20 987.65 967.09 984.72 45.5M
2025-04-11 966.83 976.50 957.60 971.42 58.8M
2025-04-10 964.46 972.98 947.69 964.53 74.8M
2025-04-09 929.67 967.54 919.99 963.13 96.0M
2025-04-08 947.99 958.59 922.52 930.79 89.1M
2025-04-07 934.08 958.24 924.36 940.74 101.8M
2025-04-04 1,001.25 1,003.21 957.44 958.41 88.7M
2025-04-03 980.55 1,009.06 980.55 997.98 83.8M
2025-04-02 986.72 989.98 977.42 981.68 54.0M
2025-04-01 983.33 987.07 976.85 985.10 56.5M
2025-03-31 975.30 989.31 975.30 981.52 76.7M
2025-03-28 978.44 983.31 959.12 970.34 59.1M
2025-03-27 970.41 978.47 969.16 975.71 43.2M
2025-03-26 952.23 971.25 952.14 967.34 56.2M
2025-03-25 953.76 954.02 948.03 950.99 48.7M
2025-03-24 949.37 955.26 946.03 954.28 63.8M
2025-03-21 957.82 957.91 945.80 948.42 118.6M
2025-03-20 957.07 960.03 954.10 957.88 53.9M
2025-03-19 952.19 958.13 948.32 957.47 57.1M
2025-03-18 970.54 970.54 959.59 960.15 55.7M
2025-03-17 957.13 971.99 957.13 970.73 53.0M
2025-03-14 947.23 957.55 947.03 955.76 47.8M
2025-03-13 958.86 964.58 953.15 955.98 50.1M
2025-03-12 959.75 964.58 953.73 958.04 58.8M
2025-03-11 990.41 990.41 971.23 976.46 77.6M
2025-03-10 991.72 1,013.26 986.29 988.21 91.3M
2025-03-07 968.66 994.16 968.66 984.37 71.9M
2025-03-06 970.32 977.88 962.85 976.69 63.4M
2025-03-05 970.32 978.41 966.12 971.12 65.2M
2025-03-04 991.99 1,000.20 968.76 970.72 85.4M
2025-03-03 966.06 991.24 961.50 990.77 79.2M
2025-02-28 975.31 984.47 969.16 977.06 101.5M
2025-02-27 963.18 973.13 959.44 968.45 116.2M
2025-02-26 981.82 981.82 967.50 968.26 64.6M
2025-02-25 979.08 994.08 979.08 985.54 87.7M
2025-02-24 972.26 987.81 971.65 974.80 79.9M
2025-02-21 960.94 981.68 957.36 978.00 131.7M
2025-02-20 945.26 954.70 941.36 954.46 76.4M
2025-02-19 935.38 947.57 935.38 947.23 74.1M
2025-02-18 924.51 934.72 921.98 934.47 62.5M
2025-02-14 933.78 942.17 926.33 926.88 56.4M
2025-02-13 926.92 934.56 926.34 934.15 67.7M
2025-02-12 913.28 924.31 913.11 923.39 61.2M
2025-02-11 916.92 921.75 908.07 921.30 62.1M
2025-02-10 893.80 898.87 890.07 898.21 58.0M
2025-02-07 893.72 895.23 890.17 894.18 46.0M
2025-02-06 895.71 900.29 887.52 892.98 50.3M
2025-02-05 886.91 893.87 884.46 892.65 51.4M
2025-02-04 900.11 904.06 884.01 886.25 61.2M
2025-02-03 910.29 913.36 898.38 908.88 56.5M
2025-01-31 917.60 920.64 912.88 913.89 44.2M
2025-01-30 919.15 927.19 914.91 922.18 39.2M
2025-01-29 906.83 915.42 906.66 909.47 44.6M
2025-01-28 927.18 927.88 904.34 904.99 48.5M
2025-01-27 909.59 931.67 909.59 927.40 64.1M
2025-01-24 896.04 899.90 892.84 899.30 55.8M
2025-01-23 897.10 897.49 889.37 894.08 50.7M
2025-01-22 903.07 905.34 896.15 896.75 60.4M
2025-01-21 905.99 911.82 900.71 904.18 64.5M
2025-01-17 901.37 906.85 901.37 906.03 56.5M
2025-01-16 887.64 899.61 884.27 898.76 46.0M
2025-01-15 895.27 900.71 888.32 889.42 51.0M
2025-01-14 888.10 893.30 884.06 893.07 46.0M
2025-01-13 880.01 892.88 875.40 889.54 61.2M
2025-01-10 902.06 902.06 875.49 879.25 73.2M
2025-01-08 898.85 907.23 896.32 906.62 45.0M
2025-01-07 904.78 912.99 896.61 897.87 51.6M
2025-01-06 916.08 916.28 901.23 902.30 55.8M
2025-01-03 917.58 921.38 913.61 916.10 40.4M
2025-01-02 926.23 933.61 916.48 918.38 37.2M