CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.05 104.48 104.05 104.38 0.0K
09:35 104.40 104.99 103.87 103.87 0.0K
09:40 103.85 103.93 103.54 103.57 0.0K
09:45 103.56 103.56 102.95 103.15 0.0K
09:50 103.14 103.27 103.00 103.17 0.0K
09:55 103.02 103.02 102.46 102.53 0.0K
10:00 103.54 103.54 101.33 101.33 0.0K
10:05 101.45 101.46 101.09 101.09 0.0K
10:10 101.08 101.08 100.91 101.06 0.0K
10:15 101.07 101.07 100.81 100.91 0.0K
10:20 100.92 100.92 100.75 100.84 0.0K
10:25 100.75 100.75 100.41 100.66 0.0K
10:30 100.71 100.72 100.45 100.45 0.0K
10:35 100.44 100.45 100.36 100.45 0.0K
10:40 100.37 100.47 100.37 100.39 0.0K
10:45 100.40 100.44 100.35 100.35 0.0K
10:50 100.35 100.54 100.35 100.54 0.0K
10:55 100.54 100.54 100.47 100.50 0.0K
11:00 100.50 100.50 100.37 100.38 0.0K
11:05 100.40 100.44 100.36 100.39 0.0K
11:10 100.40 100.41 100.36 100.37 0.0K
11:15 100.29 100.45 100.26 100.41 0.0K
11:20 100.46 100.67 100.39 100.63 0.0K
11:25 100.63 100.65 100.49 100.51 0.0K
11:30 100.54 100.55 100.37 100.49 0.0K
11:35 100.49 100.49 100.44 100.48 0.0K
11:40 100.44 100.49 100.19 100.19 0.0K
11:45 100.22 100.39 100.19 100.39 0.0K
11:50 100.39 100.39 100.34 100.39 0.0K
11:55 100.34 100.49 100.34 100.44 0.0K
12:00 100.49 100.49 100.26 100.32 0.0K
12:05 100.28 100.48 100.27 100.41 0.0K
12:10 100.40 100.41 100.30 100.36 0.0K
12:15 100.31 100.37 100.26 100.33 0.0K
12:20 100.32 100.33 100.25 100.31 0.0K
12:25 100.32 100.47 100.28 100.34 0.0K
12:30 100.37 100.37 99.93 99.97 0.0K
12:35 99.96 99.96 99.69 99.69 0.0K
12:40 99.65 99.72 99.45 99.49 0.0K
12:45 99.49 99.49 99.37 99.41 0.0K
12:50 99.38 99.43 99.18 99.34 0.0K
12:55 99.34 99.42 99.21 99.24 0.0K
13:00 99.20 99.20 98.68 98.68 0.0K
13:05 98.68 98.70 98.63 98.68 0.0K
13:10 98.68 98.71 98.65 98.66 0.0K
13:15 98.70 98.70 98.55 98.58 0.0K
13:20 98.58 98.58 98.13 98.15 0.0K
13:25 98.20 98.21 98.10 98.14 0.0K
13:30 98.15 98.15 98.05 98.12 0.0K
13:35 98.09 98.35 98.09 98.14 0.0K
13:40 98.13 98.13 98.07 98.07 0.0K
13:45 98.06 98.08 97.90 97.91 0.0K
13:50 97.90 97.90 97.43 97.43 0.0K
13:55 97.41 97.42 97.39 97.40 0.0K
14:00 97.41 97.41 97.33 97.35 0.0K
14:05 97.33 97.36 97.31 97.31 0.0K
14:10 97.32 97.34 97.31 97.32 0.0K
14:15 97.31 97.31 96.92 96.92 0.0K
14:20 96.93 97.02 96.89 96.92 0.0K
14:25 96.90 97.01 96.89 96.98 0.0K
14:30 96.99 96.99 96.67 96.68 0.0K
14:35 96.67 96.69 96.66 96.66 0.0K
14:40 96.69 96.72 96.67 96.72 0.0K
14:45 96.71 96.73 96.64 96.64 0.0K
14:50 96.65 96.65 96.59 96.60 0.0K
14:55 96.58 96.70 96.54 96.57 0.0K
15:00 96.59 96.63 96.52 96.55 0.0K
15:05 96.53 96.60 96.44 96.60 0.0K
15:10 96.62 96.78 96.62 96.74 0.0K
15:15 96.72 96.74 96.44 96.44 0.0K
15:20 96.47 96.47 96.39 96.41 0.0K
15:25 96.41 96.41 96.29 96.29 0.0K
15:30 96.31 96.39 96.04 96.09 0.0K
15:35 96.08 96.24 96.05 96.13 0.0K
15:40 96.15 96.22 96.07 96.09 0.0K
15:45 96.10 96.12 96.02 96.07 0.0K
15:50 96.33 96.62 95.94 96.62 0.0K
15:55 96.64 97.01 96.63 96.95 0.0K
16:00 96.98 97.01 96.87 96.89 0.0K
16:05 96.89 96.91 96.87 96.90 0.0K
16:10 96.88 96.90 96.44 96.46 0.0K
16:15 96.49 96.49 96.49 96.49 0.0K
16:55 96.49 96.49 96.49 96.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음