CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.38 97.68 97.23 97.24 0.0K
09:35 97.23 97.23 96.94 96.94 0.0K
09:40 96.93 97.08 96.87 97.08 0.0K
09:45 97.08 97.08 96.79 96.79 0.0K
09:50 96.79 97.20 96.79 97.18 0.0K
09:55 97.16 97.33 97.16 97.32 0.0K
10:00 97.39 97.48 97.30 97.38 0.0K
10:05 97.37 97.39 96.97 97.05 0.0K
10:10 97.08 97.11 96.85 96.85 0.0K
10:15 96.90 97.02 96.89 96.91 0.0K
10:20 96.92 97.03 96.89 96.94 0.0K
10:25 96.94 96.99 96.87 96.99 0.0K
10:30 96.98 97.09 96.86 96.89 0.0K
10:35 96.89 97.28 96.86 97.16 0.0K
10:40 97.17 97.17 96.92 97.07 0.0K
10:45 97.07 97.17 97.07 97.16 0.0K
10:50 97.16 97.34 97.15 97.20 0.0K
10:55 97.33 97.36 97.32 97.34 0.0K
11:00 97.29 97.31 97.00 97.01 0.0K
11:05 96.84 97.17 96.82 97.16 0.0K
11:10 97.18 97.37 97.18 97.36 0.0K
11:15 97.33 97.46 97.26 97.30 0.0K
11:20 97.27 97.27 97.20 97.25 0.0K
11:25 97.25 97.56 97.25 97.54 0.0K
11:30 97.54 97.76 97.54 97.76 0.0K
11:35 97.77 97.97 97.77 97.79 0.0K
11:40 97.80 97.82 97.75 97.82 0.0K
11:45 97.82 97.82 97.69 97.78 0.0K
11:50 97.78 97.78 97.51 97.53 0.0K
11:55 97.52 97.84 97.50 97.84 0.0K
12:00 97.85 97.85 97.50 97.50 0.0K
12:05 97.50 97.52 97.35 97.35 0.0K
12:10 97.33 97.54 97.33 97.54 0.0K
12:15 97.54 97.55 97.29 97.29 0.0K
12:20 97.29 97.42 97.28 97.42 0.0K
12:25 97.41 97.41 97.25 97.25 0.0K
12:30 97.25 97.25 97.06 97.09 0.0K
12:35 97.11 97.13 97.01 97.03 0.0K
12:40 97.02 97.11 97.02 97.05 0.0K
12:45 97.05 97.05 96.92 97.00 0.0K
12:50 97.00 97.12 96.99 97.12 0.0K
12:55 97.12 97.12 96.99 96.99 0.0K
13:00 96.99 97.05 96.85 97.02 0.0K
13:05 97.02 97.04 96.75 96.77 0.0K
13:10 96.77 96.91 96.77 96.88 0.0K
13:15 96.88 96.88 96.78 96.79 0.0K
13:20 96.79 96.82 96.69 96.79 0.0K
13:25 96.79 96.85 96.78 96.83 0.0K
13:30 96.82 96.93 96.82 96.91 0.0K
13:35 96.91 96.93 96.91 96.92 0.0K
13:40 96.92 97.10 96.92 97.09 0.0K
13:45 97.12 97.13 97.01 97.02 0.0K
13:50 97.02 97.08 97.02 97.02 0.0K
13:55 97.01 97.02 96.96 96.96 0.0K
14:00 96.78 96.78 96.62 96.62 0.0K
14:05 96.62 96.67 96.58 96.58 0.0K
14:10 96.58 96.59 96.46 96.56 0.0K
14:15 96.56 96.74 96.56 96.72 0.0K
14:20 96.72 96.78 96.69 96.77 0.0K
14:25 96.77 96.77 96.61 96.63 0.0K
14:30 96.63 96.64 96.54 96.64 0.0K
14:35 96.64 96.68 96.64 96.67 0.0K
14:40 96.67 96.74 96.67 96.74 0.0K
14:45 96.74 96.82 96.73 96.82 0.0K
14:50 96.83 97.77 96.83 97.51 0.0K
14:55 97.51 97.53 97.05 97.13 0.0K
15:00 97.14 97.19 96.43 96.50 0.0K
15:05 96.45 96.49 96.04 96.09 0.0K
15:10 96.09 96.43 96.07 96.38 0.0K
15:15 96.35 96.51 96.30 96.37 0.0K
15:20 96.36 96.43 96.36 96.36 0.0K
15:25 96.36 96.45 96.29 96.33 0.0K
15:30 96.29 96.37 96.28 96.33 0.0K
15:35 96.31 96.45 96.31 96.45 0.0K
15:40 96.49 96.64 96.25 96.35 0.0K
15:45 96.36 96.43 96.20 96.20 0.0K
15:50 96.09 96.79 96.09 96.74 0.0K
15:55 96.71 96.81 96.44 96.45 0.0K
16:00 96.52 96.96 96.52 96.81 0.0K
16:05 96.80 96.80 96.61 96.76 0.0K
16:10 96.76 97.20 96.76 97.14 0.0K
16:15 97.15 97.15 97.15 97.15 0.0K
16:55 97.15 97.15 97.15 97.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음