CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.85 89.16 88.84 89.15 0.0K
09:35 89.16 89.28 89.16 89.20 0.0K
09:40 89.20 89.64 89.20 89.63 0.0K
09:45 89.55 89.99 89.55 89.99 0.0K
09:50 89.99 90.18 89.95 90.17 0.0K
09:55 90.19 90.21 90.16 90.21 0.0K
10:00 90.22 90.22 90.09 90.17 0.0K
10:05 90.17 90.27 90.17 90.27 0.0K
10:10 90.27 90.28 90.23 90.24 0.0K
10:15 90.25 90.35 90.25 90.31 0.0K
10:20 90.30 90.34 90.29 90.29 0.0K
10:25 90.29 90.29 90.26 90.28 0.0K
10:30 90.27 90.28 90.24 90.24 0.0K
10:35 90.24 90.24 90.00 90.18 0.0K
10:40 90.18 90.21 90.06 90.17 0.0K
10:45 90.11 90.11 89.94 90.03 0.0K
10:50 90.03 90.07 90.00 90.05 0.0K
10:55 90.05 90.12 90.04 90.12 0.0K
11:00 90.12 90.12 90.05 90.08 0.0K
11:05 90.08 90.12 90.02 90.12 0.0K
11:10 90.12 90.24 90.12 90.23 0.0K
11:15 90.23 90.25 90.21 90.24 0.0K
11:20 90.24 90.29 90.24 90.25 0.0K
11:25 90.25 90.26 90.17 90.17 0.0K
11:30 90.17 91.10 90.14 90.82 0.0K
11:35 90.80 90.80 90.33 90.33 0.0K
11:40 90.32 90.32 90.25 90.29 0.0K
11:45 90.28 90.29 90.26 90.26 0.0K
11:50 90.26 90.26 90.07 90.08 0.0K
11:55 90.08 90.08 89.92 89.92 0.0K
12:00 89.92 89.92 89.85 89.91 0.0K
12:05 89.91 89.97 89.81 89.97 0.0K
12:10 89.98 90.21 89.98 90.21 0.0K
12:15 90.22 90.23 90.22 90.22 0.0K
12:20 90.22 90.23 90.21 90.21 0.0K
12:25 90.20 90.22 90.19 90.22 0.0K
12:30 90.21 90.21 90.19 90.19 0.0K
12:35 90.19 90.22 90.18 90.21 0.0K
12:40 90.20 90.22 90.19 90.22 0.0K
12:45 90.23 90.23 90.20 90.22 0.0K
12:50 90.22 90.29 90.22 90.29 0.0K
12:55 90.29 90.33 90.29 90.31 0.0K
13:00 90.34 90.41 90.34 90.38 0.0K
13:05 90.38 90.41 90.36 90.39 0.0K
13:10 90.40 90.42 90.40 90.42 0.0K
13:15 90.41 90.81 90.41 90.76 0.0K
13:20 90.76 90.77 90.72 90.72 0.0K
13:25 90.73 90.82 90.73 90.79 0.0K
13:30 90.81 90.89 90.81 90.84 0.0K
13:35 90.83 90.83 90.82 90.82 0.0K
13:40 90.82 90.83 90.76 90.76 0.0K
13:45 90.76 90.81 90.76 90.81 0.0K
13:50 90.81 90.87 90.79 90.87 0.0K
13:55 90.87 90.92 90.86 90.92 0.0K
14:00 90.93 91.27 90.93 91.23 0.0K
14:05 91.25 91.28 91.14 91.14 0.0K
14:10 91.14 91.21 90.97 90.97 0.0K
14:15 90.97 90.97 90.70 90.70 0.0K
14:20 90.70 90.70 90.42 90.45 0.0K
14:25 90.45 90.52 90.44 90.50 0.0K
14:30 90.50 90.58 90.45 90.45 0.0K
14:35 90.45 90.47 90.45 90.47 0.0K
14:40 90.48 90.50 90.47 90.47 0.0K
14:45 90.47 90.63 90.47 90.62 0.0K
14:50 90.62 90.62 90.60 90.62 0.0K
14:55 90.62 90.62 90.44 90.58 0.0K
15:00 90.60 90.61 90.57 90.61 0.0K
15:05 90.60 90.60 90.60 90.60 0.0K
15:10 90.60 90.62 90.60 90.61 0.0K
15:15 90.62 90.84 90.60 90.84 0.0K
15:20 90.83 90.98 90.83 90.93 0.0K
15:25 90.93 90.96 90.93 90.96 0.0K
15:30 90.96 91.23 90.96 91.13 0.0K
15:35 91.13 91.30 91.12 91.29 0.0K
15:40 91.30 91.36 91.29 91.36 0.0K
15:45 91.36 91.37 91.36 91.37 0.0K
15:50 91.44 91.46 91.23 91.40 0.0K
15:55 91.42 92.08 91.42 92.08 0.0K
16:00 92.09 92.11 92.09 92.11 0.0K
16:05 92.11 92.13 92.11 92.12 0.0K
16:10 92.12 92.12 92.06 92.06 0.0K
16:15 92.06 92.06 92.06 92.06 0.0K
16:55 92.06 92.06 92.06 92.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음