CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.73 93.83 93.49 93.50 0.0K
09:35 93.52 93.52 93.40 93.42 0.0K
09:40 93.43 93.46 93.00 93.03 0.0K
09:45 93.04 93.26 92.65 92.65 0.0K
09:50 92.66 92.67 92.58 92.59 0.0K
09:55 92.59 92.62 92.54 92.57 0.0K
10:00 92.56 92.66 92.47 92.58 0.0K
10:05 92.55 92.91 92.55 92.57 0.0K
10:10 92.57 92.66 92.46 92.46 0.0K
10:15 92.98 92.98 92.44 92.45 0.0K
10:20 92.45 92.98 92.43 92.98 0.0K
10:25 93.01 93.08 92.70 92.70 0.0K
10:30 92.70 92.70 92.35 92.36 0.0K
10:35 92.27 92.30 92.21 92.29 0.0K
10:40 92.29 92.39 92.26 92.26 0.0K
10:45 92.26 92.75 92.26 92.32 0.0K
10:50 92.33 92.68 92.33 92.68 0.0K
10:55 92.68 92.68 92.37 92.37 0.0K
11:00 92.46 92.53 92.14 92.14 0.0K
11:05 92.14 92.35 92.06 92.07 0.0K
11:10 92.07 92.09 92.06 92.07 0.0K
11:15 92.07 92.08 91.91 91.91 0.0K
11:20 91.91 92.26 91.91 92.26 0.0K
11:25 92.26 92.29 92.11 92.29 0.0K
11:30 92.28 92.28 92.04 92.05 0.0K
11:35 92.06 92.06 91.80 91.80 0.0K
11:40 91.81 91.84 91.81 91.82 0.0K
11:45 91.82 91.82 91.68 91.68 0.0K
11:50 91.68 91.69 91.67 91.69 0.0K
11:55 91.69 91.70 91.67 91.69 0.0K
12:00 91.70 92.08 91.67 91.67 0.0K
12:05 91.67 91.68 91.65 91.66 0.0K
12:10 91.65 91.78 91.44 91.46 0.0K
12:15 91.46 91.59 91.42 91.54 0.0K
12:20 91.56 91.56 91.44 91.44 0.0K
12:25 91.44 91.58 91.10 91.14 0.0K
12:30 91.14 91.57 91.12 91.16 0.0K
12:35 91.17 91.67 91.17 91.52 0.0K
12:40 91.53 91.54 91.40 91.41 0.0K
12:45 91.40 91.42 91.26 91.42 0.0K
12:50 91.39 91.39 91.26 91.37 0.0K
12:55 91.37 92.14 91.36 91.55 0.0K
13:00 91.55 91.58 91.41 91.44 0.0K
13:05 91.44 91.57 91.42 91.42 0.0K
13:10 91.51 91.56 91.41 91.44 0.0K
13:15 91.45 91.74 91.44 91.66 0.0K
13:20 91.66 91.75 91.53 91.53 0.0K
13:25 91.53 91.53 91.35 91.35 0.0K
13:30 91.35 91.44 91.28 91.44 0.0K
13:35 91.45 91.47 91.44 91.47 0.0K
13:40 91.47 91.48 91.45 91.46 0.0K
13:45 91.47 91.48 91.41 91.48 0.0K
13:50 91.48 91.50 91.32 91.32 0.0K
13:55 91.32 91.40 91.29 91.40 0.0K
14:00 91.40 91.41 91.36 91.38 0.0K
14:05 91.35 91.69 91.15 91.15 0.0K
14:10 91.15 91.48 91.12 91.14 0.0K
14:15 91.14 91.22 91.14 91.22 0.0K
14:20 91.21 91.27 91.21 91.26 0.0K
14:25 91.26 91.33 91.26 91.30 0.0K
14:30 91.30 91.46 91.30 91.45 0.0K
14:35 91.45 91.46 91.44 91.44 0.0K
14:40 91.44 91.48 91.35 91.39 0.0K
14:45 91.40 91.46 91.17 91.17 0.0K
14:50 91.17 91.19 91.16 91.18 0.0K
14:55 91.18 91.20 91.17 91.20 0.0K
15:00 91.20 91.21 91.00 91.01 0.0K
15:05 91.02 91.57 91.02 91.19 0.0K
15:10 91.21 91.31 91.21 91.30 0.0K
15:15 91.30 91.82 91.30 91.33 0.0K
15:20 91.33 92.38 91.32 91.89 0.0K
15:25 91.88 91.89 91.86 91.86 0.0K
15:30 91.85 91.98 91.85 91.93 0.0K
15:35 91.94 91.95 91.69 91.69 0.0K
15:40 91.70 91.70 91.68 91.70 0.0K
15:45 91.70 91.70 91.64 91.64 0.0K
15:50 91.52 91.52 91.48 91.48 0.0K
15:55 91.46 91.65 91.45 91.62 0.0K
16:00 91.62 91.62 91.30 91.30 0.0K
16:05 91.30 91.35 91.29 91.34 0.0K
16:10 91.35 91.35 91.31 91.31 0.0K
16:15 91.31 91.31 91.31 91.31 0.0K
16:55 91.31 91.31 91.31 91.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음