PHLX Euro (XDE)

XDE
🏛️ 미국 →
117.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 117.83 117.85 117.82 117.84 0.0K
09:30 117.82 117.84 117.81 117.83 0.0K
09:31 117.81 117.83 117.79 117.83 0.0K
09:32 117.81 117.84 117.81 117.81 0.0K
09:33 117.81 117.81 117.78 117.78 0.0K
09:34 117.78 117.81 117.78 117.78 0.0K
09:35 117.80 117.81 117.78 117.79 0.0K
09:36 117.79 117.82 117.79 117.80 0.0K
09:37 117.79 117.82 117.79 117.82 0.0K
09:38 117.80 117.82 117.79 117.81 0.0K
09:39 117.79 117.82 117.77 117.77 0.0K
09:40 117.77 117.79 117.76 117.79 0.0K
09:41 117.78 117.78 117.75 117.76 0.0K
09:42 117.76 117.79 117.75 117.77 0.0K
09:43 117.76 117.79 117.74 117.76 0.0K
09:44 117.76 117.79 117.74 117.74 0.0K
09:45 117.78 117.78 117.74 117.74 0.0K
09:46 117.75 117.76 117.72 117.72 0.0K
09:47 117.71 117.73 117.69 117.70 0.0K
09:48 117.70 117.72 117.69 117.72 0.0K
09:49 117.69 117.72 117.69 117.72 0.0K
09:50 117.73 117.74 117.71 117.71 0.0K
09:51 117.74 117.74 117.73 117.74 0.0K
09:52 117.73 117.76 117.73 117.75 0.0K
09:53 117.75 117.78 117.74 117.77 0.0K
09:54 117.76 117.78 117.76 117.77 0.0K
09:55 117.79 117.80 117.76 117.77 0.0K
09:56 117.77 117.79 117.75 117.75 0.0K
09:57 117.77 117.79 117.75 117.76 0.0K
09:58 117.76 117.78 117.75 117.77 0.0K
09:59 117.75 117.79 117.75 117.77 0.0K
10:00 117.77 117.78 117.73 117.75 0.0K
10:01 117.74 117.76 117.72 117.73 0.0K
10:02 117.73 117.74 117.72 117.73 0.0K
10:03 117.75 117.75 117.71 117.71 0.0K
10:04 117.71 117.75 117.70 117.73 0.0K
10:05 117.72 117.73 117.71 117.71 0.0K
10:06 117.71 117.74 117.71 117.73 0.0K
10:07 117.72 117.74 117.71 117.71 0.0K
10:08 117.72 117.75 117.72 117.72 0.0K
10:09 117.73 117.76 117.72 117.72 0.0K
10:10 117.72 117.73 117.69 117.69 0.0K
10:11 117.69 117.72 117.68 117.69 0.0K
10:12 117.69 117.73 117.69 117.73 0.0K
10:13 117.71 117.73 117.70 117.71 0.0K
10:14 117.71 117.72 117.70 117.70 0.0K
10:15 117.69 117.71 117.68 117.70 0.0K
10:16 117.70 117.72 117.66 117.66 0.0K
10:17 117.69 117.69 117.66 117.67 0.0K
10:18 117.67 117.69 117.64 117.65 0.0K
10:19 117.64 117.67 117.64 117.67 0.0K
10:20 117.66 117.68 117.65 117.66 0.0K
10:21 117.65 117.69 117.65 117.66 0.0K
10:22 117.65 117.68 117.65 117.66 0.0K
10:23 117.65 117.67 117.64 117.66 0.0K
10:24 117.65 117.67 117.63 117.65 0.0K
10:25 117.64 117.67 117.64 117.65 0.0K
10:26 117.65 117.67 117.64 117.67 0.0K
10:27 117.65 117.68 117.65 117.65 0.0K
10:28 117.65 117.68 117.65 117.67 0.0K
10:29 117.65 117.68 117.65 117.66 0.0K
10:30 117.66 117.69 117.66 117.67 0.0K
10:31 117.67 117.68 117.65 117.65 0.0K
10:32 117.67 117.68 117.64 117.64 0.0K
10:33 117.65 117.67 117.64 117.65 0.0K
10:34 117.65 117.67 117.65 117.67 0.0K
10:35 117.65 117.68 117.65 117.66 0.0K
10:36 117.66 117.67 117.64 117.64 0.0K
10:37 117.63 117.66 117.63 117.65 0.0K
10:38 117.66 117.69 117.65 117.69 0.0K
10:39 117.68 117.70 117.66 117.67 0.0K
10:40 117.67 117.70 117.65 117.66 0.0K
10:41 117.66 117.67 117.64 117.65 0.0K
10:42 117.66 117.68 117.65 117.67 0.0K
10:43 117.66 117.68 117.66 117.66 0.0K
10:44 117.66 117.70 117.66 117.69 0.0K
10:45 117.69 117.71 117.68 117.69 0.0K
10:46 117.69 117.71 117.68 117.71 0.0K
10:47 117.70 117.74 117.70 117.70 0.0K
10:48 117.70 117.72 117.69 117.72 0.0K
10:49 117.69 117.72 117.69 117.71 0.0K
10:50 117.71 117.74 117.68 117.69 0.0K
10:51 117.69 117.71 117.69 117.70 0.0K
10:52 117.70 117.72 117.69 117.71 0.0K
10:53 117.71 117.73 117.71 117.73 0.0K
10:54 117.74 117.75 117.72 117.72 0.0K
10:55 117.71 117.74 117.70 117.72 0.0K
10:56 117.72 117.75 117.72 117.72 0.0K
10:57 117.73 117.75 117.72 117.73 0.0K
10:58 117.73 117.76 117.72 117.73 0.0K
10:59 117.72 117.74 117.70 117.70 0.0K
11:00 117.70 117.73 117.70 117.71 0.0K
11:01 117.71 117.74 117.71 117.73 0.0K
11:02 117.72 117.74 117.71 117.74 0.0K
11:03 117.71 117.72 117.69 117.69 0.0K
11:04 117.69 117.72 117.69 117.69 0.0K
11:05 117.69 117.71 117.69 117.69 0.0K
11:06 117.70 117.72 117.69 117.70 0.0K
11:07 117.70 117.73 117.70 117.71 0.0K
11:08 117.72 117.72 117.70 117.70 0.0K
11:09 117.69 117.73 117.69 117.70 0.0K
11:10 117.71 117.72 117.69 117.72 0.0K
11:11 117.69 117.70 117.69 117.70 0.0K
11:12 117.69 117.72 117.69 117.72 0.0K
11:13 117.70 117.70 117.66 117.67 0.0K
11:14 117.68 117.68 117.65 117.65 0.0K
11:15 117.64 117.68 117.64 117.66 0.0K
11:16 117.65 117.68 117.65 117.68 0.0K
11:17 117.70 117.71 117.68 117.71 0.0K
11:18 117.69 117.72 117.69 117.71 0.0K
11:19 117.73 117.74 117.71 117.71 0.0K
11:20 117.71 117.72 117.69 117.69 0.0K
11:21 117.69 117.71 117.68 117.71 0.0K
11:22 117.68 117.70 117.67 117.70 0.0K
11:23 117.68 117.71 117.68 117.69 0.0K
11:24 117.69 117.73 117.69 117.70 0.0K
11:25 117.71 117.72 117.68 117.69 0.0K
11:26 117.70 117.72 117.69 117.72 0.0K
11:27 117.72 117.75 117.71 117.72 0.0K
11:28 117.71 117.75 117.71 117.73 0.0K
11:29 117.72 117.76 117.72 117.76 0.0K
11:30 117.72 117.75 117.72 117.72 0.0K
11:31 117.74 117.75 117.72 117.75 0.0K
11:32 117.76 117.77 117.74 117.75 0.0K
11:33 117.74 117.77 117.74 117.74 0.0K
11:34 117.77 117.77 117.74 117.74 0.0K
11:35 117.74 117.76 117.72 117.74 0.0K
11:36 117.74 117.76 117.73 117.75 0.0K
11:37 117.75 117.75 117.72 117.73 0.0K
11:38 117.73 117.76 117.73 117.75 0.0K
11:39 117.75 117.76 117.74 117.74 0.0K
11:40 117.77 117.77 117.74 117.75 0.0K
11:41 117.77 117.77 117.74 117.75 0.0K
11:42 117.76 117.78 117.72 117.74 0.0K
11:43 117.74 117.76 117.74 117.74 0.0K
11:44 117.74 117.76 117.74 117.74 0.0K
11:45 117.77 117.78 117.74 117.75 0.0K
11:46 117.76 117.77 117.74 117.75 0.0K
11:47 117.74 117.76 117.74 117.76 0.0K
11:48 117.76 117.77 117.74 117.74 0.0K
11:49 117.74 117.76 117.73 117.74 0.0K
11:50 117.73 117.76 117.73 117.73 0.0K
11:51 117.72 117.74 117.71 117.73 0.0K
11:52 117.71 117.74 117.70 117.72 0.0K
11:53 117.71 117.74 117.71 117.73 0.0K
11:54 117.71 117.73 117.70 117.70 0.0K
11:55 117.70 117.73 117.70 117.71 0.0K
11:56 117.70 117.73 117.70 117.71 0.0K
11:57 117.72 117.73 117.71 117.73 0.0K
11:58 117.73 117.74 117.72 117.73 0.0K
11:59 117.72 117.76 117.72 117.73 0.0K
12:00 117.72 117.74 117.72 117.73 0.0K
12:01 117.75 117.76 117.72 117.75 0.0K
12:02 117.74 117.77 117.73 117.74 0.0K
12:03 117.74 117.76 117.73 117.73 0.0K
12:04 117.73 117.75 117.73 117.75 0.0K
12:05 117.74 117.77 117.74 117.75 0.0K
12:06 117.76 117.79 117.76 117.77 0.0K
12:07 117.77 117.80 117.77 117.77 0.0K
12:08 117.77 117.79 117.77 117.78 0.0K
12:09 117.78 117.79 117.77 117.78 0.0K
12:10 117.81 117.82 117.78 117.80 0.0K
12:11 117.80 117.85 117.80 117.83 0.0K
12:12 117.82 117.85 117.82 117.82 0.0K
12:13 117.82 117.85 117.81 117.82 0.0K
12:14 117.82 117.87 117.82 117.83 0.0K
12:15 117.85 117.86 117.83 117.86 0.0K
12:16 117.85 117.88 117.85 117.85 0.0K
12:17 117.86 117.88 117.85 117.86 0.0K
12:18 117.88 117.90 117.86 117.87 0.0K
12:19 117.87 117.89 117.86 117.87 0.0K
12:20 117.87 117.91 117.87 117.89 0.0K
12:21 117.91 117.92 117.89 117.90 0.0K
12:22 117.89 117.92 117.89 117.89 0.0K
12:23 117.88 117.91 117.88 117.89 0.0K
12:24 117.89 117.91 117.88 117.89 0.0K
12:25 117.90 117.92 117.89 117.92 0.0K
12:26 117.90 117.92 117.89 117.91 0.0K
12:27 117.90 117.92 117.89 117.90 0.0K
12:28 117.91 117.91 117.89 117.91 0.0K
12:29 117.90 117.92 117.89 117.90 0.0K
12:30 117.89 117.91 117.88 117.90 0.0K
12:31 117.88 117.91 117.88 117.89 0.0K
12:32 117.87 117.90 117.87 117.87 0.0K
12:33 117.90 117.90 117.87 117.88 0.0K
12:34 117.88 117.89 117.87 117.87 0.0K
12:35 117.89 117.89 117.86 117.86 0.0K
12:36 117.88 117.89 117.86 117.86 0.0K
12:37 117.86 117.88 117.85 117.87 0.0K
12:38 117.89 117.89 117.87 117.87 0.0K
12:39 117.87 117.89 117.87 117.87 0.0K
12:40 117.87 117.90 117.87 117.87 0.0K
12:41 117.87 117.89 117.87 117.88 0.0K
12:42 117.88 117.90 117.87 117.88 0.0K
12:43 117.88 117.91 117.88 117.89 0.0K
12:44 117.88 117.90 117.88 117.89 0.0K
12:45 117.89 117.90 117.86 117.87 0.0K
12:46 117.86 117.89 117.85 117.86 0.0K
12:47 117.86 117.88 117.86 117.87 0.0K
12:48 117.87 117.89 117.87 117.88 0.0K
12:49 117.88 117.89 117.86 117.86 0.0K
12:50 117.89 117.91 117.87 117.89 0.0K
12:51 117.89 117.92 117.89 117.89 0.0K
12:52 117.89 117.92 117.88 117.90 0.0K
12:53 117.89 117.91 117.88 117.89 0.0K
12:54 117.89 117.91 117.88 117.90 0.0K
12:55 117.88 117.92 117.88 117.90 0.0K
12:56 117.90 117.91 117.89 117.90 0.0K
12:57 117.89 117.91 117.88 117.88 0.0K
12:58 117.89 117.90 117.88 117.88 0.0K
12:59 117.89 117.91 117.87 117.90 0.0K
13:00 117.88 117.91 117.88 117.91 0.0K
13:01 117.89 117.90 117.88 117.88 0.0K
13:02 117.89 117.90 117.88 117.88 0.0K
13:03 117.88 117.91 117.88 117.89 0.0K
13:04 117.89 117.91 117.88 117.89 0.0K
13:05 117.89 117.91 117.89 117.90 0.0K
13:06 117.89 117.91 117.89 117.89 0.0K
13:07 117.89 117.92 117.88 117.89 0.0K
13:08 117.91 117.91 117.88 117.89 0.0K
13:09 117.88 117.91 117.88 117.90 0.0K
13:10 117.89 117.91 117.86 117.88 0.0K
13:11 117.89 117.90 117.86 117.87 0.0K
13:12 117.86 117.89 117.86 117.87 0.0K
13:13 117.86 117.88 117.86 117.87 0.0K
13:14 117.86 117.88 117.86 117.87 0.0K
13:15 117.87 117.89 117.86 117.88 0.0K
13:16 117.88 117.89 117.86 117.89 0.0K
13:17 117.88 117.89 117.86 117.88 0.0K
13:18 117.87 117.90 117.87 117.90 0.0K
13:19 117.88 117.90 117.87 117.87 0.0K
13:20 117.89 117.89 117.87 117.87 0.0K
13:21 117.89 117.90 117.87 117.88 0.0K
13:22 117.88 117.90 117.88 117.88 0.0K
13:23 117.88 117.90 117.88 117.89 0.0K
13:24 117.88 117.90 117.88 117.88 0.0K
13:25 117.88 117.90 117.88 117.90 0.0K
13:26 117.90 117.91 117.88 117.91 0.0K
13:27 117.90 117.92 117.89 117.89 0.0K
13:28 117.89 117.92 117.89 117.89 0.0K
13:29 117.91 117.92 117.89 117.90 0.0K
13:30 117.92 117.92 117.89 117.89 0.0K
13:31 117.89 117.91 117.89 117.90 0.0K
13:32 117.90 117.93 117.89 117.90 0.0K
13:33 117.90 117.92 117.90 117.92 0.0K
13:34 117.91 117.92 117.90 117.90 0.0K
13:35 117.90 117.92 117.90 117.92 0.0K
13:36 117.90 117.92 117.90 117.91 0.0K
13:37 117.92 117.92 117.90 117.91 0.0K
13:38 117.91 117.93 117.90 117.92 0.0K
13:39 117.91 117.93 117.91 117.93 0.0K
13:40 117.92 117.94 117.92 117.92 0.0K
13:41 117.92 117.95 117.92 117.93 0.0K
13:42 117.93 117.95 117.93 117.95 0.0K
13:43 117.94 117.96 117.93 117.96 0.0K
13:44 117.95 117.97 117.94 117.97 0.0K
13:45 117.95 117.97 117.94 117.94 0.0K
13:46 117.96 117.96 117.93 117.95 0.0K
13:47 117.94 117.96 117.93 117.93 0.0K
13:48 117.93 117.96 117.93 117.95 0.0K
13:49 117.94 117.96 117.94 117.94 0.0K
13:50 117.96 117.96 117.94 117.94 0.0K
13:51 117.96 117.97 117.94 117.95 0.0K
13:52 117.95 117.98 117.95 117.95 0.0K
13:53 117.95 117.98 117.95 117.96 0.0K
13:54 117.95 117.97 117.95 117.95 0.0K
13:55 117.95 117.98 117.95 117.95 0.0K
13:56 117.96 117.98 117.95 117.95 0.0K
13:57 117.95 117.97 117.95 117.96 0.0K
13:58 117.96 117.98 117.95 117.96 0.0K
13:59 117.97 117.99 117.96 117.97 0.0K
14:00 117.97 118.00 117.96 117.97 0.0K
14:01 117.97 118.01 117.97 118.01 0.0K
14:02 117.99 118.00 117.97 117.97 0.0K
14:03 117.97 117.99 117.95 117.96 0.0K
14:04 117.97 117.97 117.95 117.95 0.0K
14:05 117.95 117.96 117.94 117.94 0.0K
14:06 117.94 117.99 117.94 117.96 0.0K
14:07 117.98 118.01 117.96 117.97 0.0K
14:08 117.98 118.01 117.97 118.00 0.0K
14:09 117.98 118.00 117.97 117.98 0.0K
14:10 117.98 117.99 117.97 117.97 0.0K
14:11 117.99 117.99 117.96 117.97 0.0K
14:12 117.97 117.98 117.95 117.95 0.0K
14:13 117.96 117.97 117.94 117.97 0.0K
14:14 117.95 117.96 117.93 117.95 0.0K
14:15 117.94 117.96 117.93 117.94 0.0K
14:16 117.94 117.97 117.93 117.93 0.0K
14:17 117.96 117.96 117.93 117.94 0.0K
14:18 117.93 117.96 117.93 117.95 0.0K
14:19 117.95 117.96 117.94 117.94 0.0K
14:20 117.96 117.96 117.93 117.94 0.0K
14:21 117.94 117.96 117.93 117.96 0.0K
14:22 117.95 117.96 117.93 117.93 0.0K
14:23 117.94 117.96 117.94 117.94 0.0K
14:24 117.96 117.97 117.94 117.94 0.0K
14:25 117.95 117.97 117.94 117.94 0.0K
14:26 117.95 117.97 117.94 117.96 0.0K
14:27 117.94 117.96 117.93 117.95 0.0K
14:28 117.93 117.95 117.93 117.95 0.0K
14:29 117.94 117.96 117.94 117.95 0.0K
14:30 117.94 117.96 117.94 117.94 0.0K
14:31 117.94 117.97 117.94 117.95 0.0K
14:32 117.95 117.99 117.95 117.96 0.0K
14:33 117.99 117.99 117.95 117.96 0.0K
14:34 117.96 117.97 117.94 117.94 0.0K
14:35 117.94 117.97 117.94 117.95 0.0K
14:36 117.96 117.97 117.95 117.95 0.0K
14:37 117.97 117.97 117.95 117.96 0.0K
14:38 117.96 117.97 117.94 117.95 0.0K
14:39 117.96 117.96 117.94 117.94 0.0K
14:40 117.96 117.97 117.94 117.96 0.0K
14:41 117.95 117.96 117.93 117.94 0.0K
14:42 117.94 117.97 117.93 117.95 0.0K
14:43 117.94 117.96 117.93 117.93 0.0K
14:44 117.95 117.96 117.93 117.93 0.0K
14:45 117.94 117.95 117.93 117.95 0.0K
14:46 117.94 117.95 117.93 117.93 0.0K
14:47 117.93 117.95 117.93 117.93 0.0K
14:48 117.95 117.97 117.94 117.96 0.0K
14:49 117.94 117.97 117.94 117.94 0.0K
14:50 117.94 117.97 117.94 117.95 0.0K
14:51 117.96 117.98 117.94 117.96 0.0K
14:52 117.94 117.96 117.93 117.95 0.0K
14:53 117.94 117.96 117.94 117.95 0.0K
14:54 117.93 117.96 117.93 117.96 0.0K
14:55 117.95 117.98 117.94 117.95 0.0K
14:56 117.97 117.99 117.95 117.97 0.0K
14:57 117.98 117.99 117.96 117.98 0.0K
14:58 117.97 117.99 117.97 117.97 0.0K
14:59 117.97 117.98 117.96 117.96 0.0K
15:00 117.97 117.99 117.97 117.97 0.0K
15:01 117.98 117.99 117.96 117.96 0.0K
15:02 118.00 118.00 117.96 117.96 0.0K
15:03 117.96 117.98 117.96 117.96 0.0K
15:04 117.96 117.99 117.96 117.99 0.0K
15:05 117.98 118.00 117.97 117.97 0.0K
15:06 117.98 117.99 117.96 117.97 0.0K
15:07 117.99 117.99 117.97 117.97 0.0K
15:08 117.98 117.99 117.97 117.97 0.0K
15:09 117.97 118.00 117.97 117.97 0.0K
15:10 117.99 117.99 117.96 117.98 0.0K
15:11 117.97 117.98 117.97 117.97 0.0K
15:12 117.97 117.98 117.97 117.97 0.0K
15:13 117.97 118.00 117.97 117.97 0.0K
15:14 117.99 117.99 117.97 117.97 0.0K
15:15 117.97 117.99 117.97 117.98 0.0K
15:16 117.99 117.99 117.97 117.97 0.0K
15:17 117.99 117.99 117.97 117.98 0.0K
15:18 117.96 117.99 117.96 117.98 0.0K
15:19 117.97 118.00 117.96 118.00 0.0K
15:20 117.97 117.98 117.97 117.97 0.0K
15:21 117.97 118.00 117.97 117.98 0.0K
15:22 117.98 118.00 117.97 117.97 0.0K
15:23 117.97 118.00 117.97 117.97 0.0K
15:24 117.98 117.99 117.97 117.98 0.0K
15:25 117.99 118.00 117.97 117.97 0.0K
15:26 117.97 118.00 117.97 117.98 0.0K
15:27 117.99 118.01 117.97 117.99 0.0K
15:28 117.99 118.01 117.98 117.99 0.0K
15:29 117.99 118.01 117.98 117.99 0.0K
15:30 117.99 118.01 117.99 117.99 0.0K
15:31 118.02 118.02 117.99 118.01 0.0K
15:32 118.00 118.02 117.99 117.99 0.0K
15:33 117.99 118.02 117.99 117.99 0.0K
15:34 117.99 118.01 117.99 118.00 0.0K
15:35 118.02 118.02 117.99 117.99 0.0K
15:36 117.99 118.01 117.98 117.98 0.0K
15:37 117.99 118.00 117.98 117.98 0.0K
15:38 117.98 118.00 117.98 117.98 0.0K
15:39 117.98 118.01 117.98 118.01 0.0K
15:40 118.01 118.01 117.99 117.99 0.0K
15:41 117.99 118.01 117.98 117.98 0.0K
15:42 117.98 118.00 117.98 117.99 0.0K
15:43 117.99 118.01 117.98 117.99 0.0K
15:44 118.00 118.01 117.99 117.99 0.0K
15:45 117.99 118.01 117.99 117.99 0.0K
15:46 118.00 118.01 117.98 118.01 0.0K
15:47 117.99 118.02 117.99 117.99 0.0K
15:48 118.01 118.01 117.99 118.00 0.0K
15:49 118.00 118.02 117.99 118.00 0.0K
15:50 118.02 118.02 117.99 118.00 0.0K
15:51 118.00 118.02 118.00 118.01 0.0K
15:52 118.01 118.03 118.00 118.00 0.0K
15:53 118.00 118.03 118.00 118.00 0.0K
15:54 118.01 118.02 117.99 117.99 0.0K
15:55 117.99 118.02 117.99 118.00 0.0K
15:56 118.01 118.03 118.01 118.02 0.0K
15:57 118.03 118.04 117.99 117.99 0.0K
15:58 118.01 118.02 118.00 118.00 0.0K
15:59 118.00 118.03 117.99 117.99 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 117.43 117.56 117.20 117.29 0.0M
2025-09-26 116.68 117.09 116.67 117.04 0.0M
2025-09-25 117.01 117.06 116.46 116.61 0.0M
2025-09-24 117.36 117.48 117.28 117.36 0.0M
2025-09-23 117.97 118.20 117.84 118.18 0.0M
2025-09-22 117.83 118.04 117.63 118.02 0.0M
2025-09-19 117.36 117.70 117.29 117.41 0.0M
2025-09-18 118.25 118.28 117.50 117.90 0.0M
2025-09-17 118.39 119.19 118.08 118.17 0.0M
2025-09-16 118.14 118.80 117.90 118.60 0.0M
2025-09-15 117.63 117.77 117.51 117.66 0.0M
2025-09-12 117.23 117.44 117.01 117.30 0.0M
2025-09-11 116.84 117.47 116.61 117.34 0.0M
2025-09-10 117.05 117.33 116.91 116.97 0.0M
2025-09-09 117.42 117.62 117.04 117.11 0.0M
2025-09-08 117.31 117.68 117.23 117.61 0.0M
2025-09-05 116.87 117.62 116.86 117.24 0.0M
2025-09-04 116.43 116.58 116.30 116.50 0.0M
2025-09-03 116.52 116.84 116.39 116.61 0.0M
2025-09-02 116.47 116.85 116.13 116.41 0.0M
2025-08-29 116.63 117.11 116.51 116.83 0.0M
2025-08-28 116.67 116.99 116.59 116.79 0.0M
2025-08-27 115.86 116.44 115.82 116.38 0.0M
2025-08-26 116.54 116.68 116.34 116.46 0.0M
2025-08-25 117.03 117.11 116.03 116.20 0.0M
2025-08-22 116.04 117.45 115.98 117.22 0.0M
2025-08-21 116.42 116.59 116.01 116.07 0.0M
2025-08-20 116.42 116.76 116.42 116.54 0.0M
2025-08-19 116.88 116.91 116.42 116.51 0.0M
2025-08-18 116.75 116.87 116.56 116.65 0.0M
2025-08-15 116.88 117.18 116.74 117.01 0.0M
2025-08-14 116.87 116.95 116.31 116.51 0.0M
2025-08-13 117.21 117.26 116.93 117.04 0.0M
2025-08-12 116.05 116.97 116.01 116.76 0.0M
2025-08-11 116.28 116.32 115.90 116.14 0.0M
2025-08-08 116.44 116.70 116.33 116.36 0.0M
2025-08-07 116.45 116.73 116.11 116.69 0.0M
2025-08-06 116.04 116.71 116.01 116.59 0.0M
2025-08-05 115.41 115.88 115.30 115.74 0.0M
2025-08-04 115.67 115.91 115.57 115.70 0.0M
2025-08-01 114.07 115.99 113.92 115.63 0.0M
2025-07-31 114.49 114.53 114.06 114.17 0.0M
2025-07-30 115.31 115.36 114.01 114.04 0.0M
2025-07-29 115.40 115.62 115.19 115.47 0.0M
2025-07-28 116.51 116.68 115.85 115.91 0.0M
2025-07-25 117.21 117.55 117.03 117.48 0.0M
2025-07-24 117.57 117.92 117.31 117.45 0.0M
2025-07-23 117.26 117.77 117.11 117.70 0.0M
2025-07-22 117.02 117.62 116.79 117.53 0.0M
2025-07-21 116.68 117.19 116.58 116.93 0.0M
2025-07-18 116.44 116.72 116.17 116.38 0.0M
2025-07-17 115.75 116.06 115.57 115.97 0.0M
2025-07-16 116.04 117.23 115.63 116.42 0.0M
2025-07-15 116.70 117.05 115.89 116.00 0.0M
2025-07-14 116.91 116.99 116.59 116.64 0.0M
2025-07-11 116.88 117.14 116.74 116.93 0.0M
2025-07-10 117.14 117.17 116.63 117.01 0.0M
2025-07-09 116.91 117.27 116.91 117.19 0.0M
2025-07-08 117.24 117.32 116.83 117.23 0.0M
2025-07-07 117.30 117.48 116.87 117.09 0.0M
2025-07-03 117.87 117.92 117.18 117.56 0.0M
2025-07-02 117.50 118.06 117.47 117.99 0.0M
2025-07-01 118.14 118.20 117.61 118.03 0.0M
2025-06-30 117.23 117.90 117.08 117.80 0.0M
2025-06-29 117.16 117.23 117.23 117.23 0.0M
2025-06-27 117.16 117.55 116.88 117.23 0.0M
2025-06-26 116.95 117.42 116.90 116.98 0.0M
2025-06-25 115.99 116.67 115.90 116.58 0.0M
2025-06-24 116.08 116.42 115.82 116.13 0.0M
2025-06-23 114.73 115.85 114.57 115.80 0.0M
2025-06-20 115.24 115.46 114.95 115.24 0.0M
2025-06-18 115.07 115.32 114.61 114.81 0.0M
2025-06-17 115.62 115.81 114.75 114.87 0.0M
2025-06-16 115.73 116.17 115.54 115.65 0.0M
2025-06-13 115.10 115.72 114.91 115.49 0.0M
2025-06-12 115.90 116.32 115.64 115.88 0.0M
2025-06-11 114.33 115.02 114.29 114.87 0.0M
2025-06-10 114.29 114.50 114.16 114.28 0.0M
2025-06-09 114.18 114.38 113.87 114.22 0.0M
2025-06-06 114.18 114.32 113.72 113.98 0.0M
2025-06-05 114.27 114.97 114.14 114.48 0.0M
2025-06-04 113.79 114.37 113.79 114.18 0.0M
2025-06-03 113.91 113.97 113.64 113.74 0.0M
2025-06-02 114.16 114.52 114.05 114.38 0.0M
2025-05-30 113.38 113.70 113.13 113.48 0.0M
2025-05-29 112.71 113.86 112.71 113.73 0.0M
2025-05-28 113.18 113.27 112.84 112.97 0.0M
2025-05-27 113.51 113.78 113.23 113.28 0.0M
2025-05-23 113.26 113.72 112.98 113.66 0.0M
2025-05-22 113.09 113.17 112.56 112.81 0.0M
2025-05-21 113.23 113.64 113.16 113.30 0.0M
2025-05-20 112.46 112.90 112.24 112.84 0.0M
2025-05-19 112.75 112.76 112.24 112.44 0.0M
2025-05-16 111.94 112.07 111.31 111.61 0.0M
2025-05-15 111.83 112.26 111.70 111.88 0.0M
2025-05-14 112.17 112.37 111.65 111.77 0.0M
2025-05-13 111.08 111.98 111.07 111.89 0.0M
2025-05-12 111.11 111.36 110.66 110.92 0.0M
2025-05-09 112.54 112.95 112.47 112.56 0.0M
2025-05-08 112.97 113.22 112.12 112.26 0.0M
2025-05-07 113.58 113.73 112.92 113.11 0.0M
2025-05-06 113.27 113.83 113.17 113.68 0.0M
2025-05-05 113.43 113.68 112.97 113.16 0.0M
2025-05-02 113.47 113.82 112.93 112.98 0.0M
2025-05-01 113.20 113.39 112.66 112.89 0.0M
2025-04-30 113.74 113.89 113.18 113.31 0.0M
2025-04-29 113.75 114.21 113.70 113.88 0.0M
2025-04-28 113.52 114.29 113.40 114.23 0.0M
2025-04-25 113.50 113.91 113.33 113.78 0.0M
2025-04-24 113.73 114.01 113.48 113.92 0.0M
2025-04-23 114.13 114.22 113.11 113.18 0.0M
2025-04-22 114.86 114.94 114.18 114.29 0.0M
2025-04-21 115.45 115.52 114.73 115.14 0.0M
2025-04-17 113.56 113.88 113.36 113.65 0.0M
2025-04-16 113.63 114.16 113.41 114.00 0.0M
2025-04-15 113.28 113.44 112.64 112.86 0.0M
2025-04-14 113.84 113.91 112.96 113.48 0.0M
2025-04-11 113.26 114.14 112.78 113.58 0.0M
2025-04-10 110.72 112.44 110.68 111.99 0.0M
2025-04-09 110.35 110.97 109.14 109.54 0.0M
2025-04-08 109.34 110.56 108.89 109.56 0.0M
2025-04-07 109.69 109.91 109.02 109.11 0.0M
2025-04-04 110.60 110.90 109.25 109.62 0.0M
2025-04-03 110.87 111.34 110.16 110.52 0.0M
2025-04-02 108.03 109.25 107.97 108.36 0.0M
2025-04-01 107.82 108.14 107.79 107.91 0.0M
2025-03-31 108.20 108.24 107.84 108.20 0.0M
2025-03-28 107.72 108.48 107.65 108.27 0.0M
2025-03-27 107.87 108.23 107.77 108.00 0.0M
2025-03-26 107.94 107.98 107.44 107.58 0.0M
2025-03-25 108.18 108.33 107.79 107.92 0.0M
2025-03-24 108.34 108.37 107.82 108.00 0.0M
2025-03-21 108.52 108.63 107.98 108.33 0.0M
2025-03-20 108.50 108.62 108.15 108.55 0.0M
2025-03-19 109.11 109.20 108.61 109.04 0.0M
2025-03-18 109.17 109.52 108.93 109.46 0.0M
2025-03-17 109.02 109.29 108.87 109.20 0.0M
2025-03-14 108.96 109.11 108.66 108.88 0.0M
2025-03-13 108.59 108.78 108.23 108.50 0.0M
2025-03-12 109.01 109.30 108.76 108.89 0.0M
2025-03-11 109.05 109.47 108.95 109.16 0.0M
2025-03-10 108.51 108.60 108.18 108.34 0.0M
2025-03-07 108.56 108.89 108.26 108.35 0.0M
2025-03-06 108.00 108.53 107.66 107.88 0.0M
2025-03-05 106.96 107.97 106.89 107.91 0.0M
2025-03-04 105.53 106.29 104.97 106.24 0.0M
2025-03-03 104.70 105.04 104.60 104.88 0.0M
2025-02-28 104.07 104.20 103.60 103.85 0.0M
2025-02-27 104.77 104.89 103.90 103.98 0.0M
2025-02-26 104.76 105.29 104.74 104.84 0.0M
2025-02-25 104.94 105.19 104.84 105.14 0.0M
2025-02-24 104.69 104.86 104.53 104.68 0.0M
2025-02-21 104.62 104.93 104.49 104.61 0.0M
2025-02-20 104.36 105.04 104.35 105.00 0.0M
2025-02-19 104.28 104.41 104.01 104.25 0.0M
2025-02-18 104.55 104.70 104.35 104.46 0.0M
2025-02-14 104.71 105.14 104.71 104.93 0.0M
2025-02-13 103.89 104.67 103.74 104.65 0.0M
2025-02-12 103.73 104.30 103.16 103.86 0.0M
2025-02-11 103.22 103.81 103.16 103.62 0.0M
2025-02-10 103.14 103.26 103.04 103.10 0.0M
2025-02-07 103.74 104.11 103.05 103.31 0.0M
2025-02-06 103.62 103.97 103.54 103.85 0.0M
2025-02-05 104.19 104.42 103.97 104.05 0.0M
2025-02-04 103.25 103.88 103.24 103.79 0.0M
2025-02-03 102.58 103.50 102.44 103.39 0.0M
2025-01-31 103.83 104.34 103.50 103.69 0.0M
2025-01-30 104.03 104.68 103.86 103.92 0.0M
2025-01-29 104.04 104.29 103.82 104.19 0.0M
2025-01-28 104.20 104.40 104.17 104.29 0.0M
2025-01-27 105.21 105.33 104.79 104.93 0.0M
2025-01-24 104.74 105.22 104.64 105.03 0.0M
2025-01-23 104.04 104.38 103.72 104.18 0.0M
2025-01-22 104.38 104.46 104.08 104.09 0.0M
2025-01-21 103.54 104.35 103.53 104.26 0.0M
2025-01-17 102.93 103.31 102.65 102.73 0.0M
2025-01-16 102.72 103.15 102.61 103.02 0.0M
2025-01-15 103.00 103.55 102.59 102.92 0.0M
2025-01-14 102.48 103.09 102.42 103.06 0.0M
2025-01-13 102.03 102.58 101.92 102.56 0.0M
2025-01-10 103.06 103.12 102.14 102.42 0.0M
2025-01-08 102.83 103.24 102.81 103.18 0.0M
2025-01-07 103.89 104.05 103.40 103.43 0.0M
2025-01-06 104.11 104.37 103.13 103.92 0.0M
2025-01-03 102.96 103.10 102.73 103.09 0.0M
2025-01-02 103.18 103.30 102.25 102.64 0.0M