CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.61 90.84 90.19 90.84 0.0K
09:35 90.80 90.84 90.67 90.71 0.0K
09:40 90.70 91.09 90.70 91.00 0.0K
09:45 91.00 91.32 90.98 91.03 0.0K
09:50 91.03 91.15 90.94 91.11 0.0K
09:55 91.15 91.61 91.04 91.44 0.0K
10:00 91.44 91.55 91.44 91.50 0.0K
10:05 91.50 92.05 91.50 91.72 0.0K
10:10 91.70 91.74 91.49 91.50 0.0K
10:15 91.50 91.53 91.36 91.45 0.0K
10:20 91.44 91.70 91.31 91.66 0.0K
10:25 91.67 92.18 91.66 92.16 0.0K
10:30 92.04 92.09 91.96 92.05 0.0K
10:35 92.19 92.19 91.99 91.99 0.0K
10:40 91.98 92.14 91.98 92.14 0.0K
10:45 92.14 92.42 92.14 92.40 0.0K
10:50 92.40 92.41 92.13 92.14 0.0K
10:55 92.21 92.30 92.16 92.28 0.0K
11:00 92.28 92.28 92.03 92.05 0.0K
11:05 92.07 92.24 92.05 92.19 0.0K
11:10 92.19 92.27 91.89 91.99 0.0K
11:15 91.98 92.09 91.98 92.01 0.0K
11:20 92.01 92.01 91.91 91.91 0.0K
11:25 91.91 92.03 91.86 91.94 0.0K
11:30 91.93 91.97 91.88 91.97 0.0K
11:35 91.97 91.97 91.90 91.94 0.0K
11:40 91.92 91.92 91.91 91.91 0.0K
11:45 91.91 92.01 91.91 92.01 0.0K
11:50 92.01 92.05 91.97 92.00 0.0K
11:55 92.00 92.05 91.97 92.05 0.0K
12:00 92.05 92.23 92.03 92.03 0.0K
12:05 92.03 92.07 92.03 92.07 0.0K
12:10 92.06 92.09 92.06 92.09 0.0K
12:15 92.09 92.10 92.04 92.04 0.0K
12:20 92.04 92.06 92.04 92.06 0.0K
12:25 92.06 92.16 92.05 92.06 0.0K
12:30 92.09 92.10 92.07 92.07 0.0K
12:35 92.07 92.10 92.03 92.03 0.0K
12:40 92.04 92.08 92.02 92.06 0.0K
12:45 92.06 92.06 91.72 91.78 0.0K
12:50 91.78 92.00 91.78 91.98 0.0K
12:55 91.98 92.03 91.98 92.03 0.0K
13:00 92.03 92.55 90.28 91.83 0.0K
13:05 91.83 91.86 91.72 91.76 0.0K
13:10 91.76 91.77 91.56 91.68 0.0K
13:15 91.72 91.72 91.64 91.67 0.0K
13:20 91.67 91.67 91.40 91.40 0.0K
13:25 91.40 91.40 91.33 91.35 0.0K
13:30 91.28 91.35 91.28 91.31 0.0K
13:35 91.28 91.42 91.28 91.41 0.0K
13:40 91.39 91.51 91.39 91.51 0.0K
13:45 91.51 91.53 91.41 91.52 0.0K
13:50 91.52 91.61 91.52 91.59 0.0K
13:55 91.61 91.65 91.57 91.65 0.0K
14:00 91.68 91.68 91.60 91.64 0.0K
14:05 91.64 91.66 91.60 91.62 0.0K
14:10 91.62 91.68 91.62 91.68 0.0K
14:15 91.68 91.72 91.66 91.66 0.0K
14:20 91.66 91.66 91.63 91.66 0.0K
14:25 91.66 91.85 91.66 91.69 0.0K
14:30 91.69 92.04 91.64 92.03 0.0K
14:35 92.03 92.07 91.99 91.99 0.0K
14:40 91.99 92.01 91.99 92.00 0.0K
14:45 92.00 92.02 91.98 91.98 0.0K
14:50 91.98 91.99 91.94 91.95 0.0K
14:55 91.96 91.98 91.96 91.98 0.0K
15:00 92.00 92.00 91.64 91.64 0.0K
15:05 91.63 91.74 91.57 91.58 0.0K
15:10 91.58 91.58 91.58 91.58 0.0K
15:15 91.58 91.72 91.55 91.57 0.0K
15:20 91.57 91.59 91.50 91.53 0.0K
15:25 91.53 91.60 91.39 91.39 0.0K
15:30 91.41 91.41 91.23 91.23 0.0K
15:35 91.23 91.54 91.01 91.02 0.0K
15:40 91.01 91.02 90.95 91.02 0.0K
15:45 91.01 91.08 90.99 90.99 0.0K
15:50 90.90 91.31 90.90 91.16 0.0K
15:55 91.16 91.16 91.07 91.15 0.0K
16:00 91.14 91.14 91.04 91.14 0.0K
16:05 91.05 91.06 91.01 91.06 0.0K
16:10 91.05 91.06 90.99 90.99 0.0K
16:15 90.94 90.94 90.94 90.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음