CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
95.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.18 90.23 90.10 90.12 0.0K
09:35 90.12 90.12 89.80 90.07 0.0K
09:40 90.09 90.29 90.09 90.23 0.0K
09:45 90.24 90.72 90.19 90.53 0.0K
09:50 90.49 90.74 90.22 90.34 0.0K
09:55 90.34 90.57 90.34 90.45 0.0K
10:00 90.46 90.59 90.26 90.59 0.0K
10:05 90.59 90.67 90.38 90.39 0.0K
10:10 90.39 90.47 90.37 90.40 0.0K
10:15 90.40 90.41 90.29 90.32 0.0K
10:20 90.29 90.32 90.19 90.26 0.0K
10:25 90.23 90.30 90.23 90.27 0.0K
10:30 90.28 90.38 90.28 90.30 0.0K
10:35 90.31 90.32 90.18 90.25 0.0K
10:40 90.25 90.25 90.04 90.04 0.0K
10:45 90.00 90.07 90.00 90.01 0.0K
10:50 90.01 90.16 90.01 90.15 0.0K
10:55 90.15 90.34 90.15 90.33 0.0K
11:00 90.34 90.41 90.34 90.41 0.0K
11:05 90.40 90.40 90.31 90.33 0.0K
11:10 90.33 90.34 90.08 90.11 0.0K
11:15 90.11 90.12 90.10 90.10 0.0K
11:20 90.10 90.27 90.10 90.27 0.0K
11:25 90.27 90.31 90.09 90.09 0.0K
11:30 90.09 90.09 90.00 90.00 0.0K
11:35 90.00 90.32 90.00 90.29 0.0K
11:40 90.29 90.32 90.27 90.32 0.0K
11:45 90.32 90.32 90.20 90.21 0.0K
11:50 90.22 90.22 90.16 90.18 0.0K
11:55 90.19 90.19 90.17 90.18 0.0K
12:00 90.18 90.18 90.17 90.17 0.0K
12:05 90.17 90.17 89.96 89.96 0.0K
12:10 89.95 89.95 89.30 89.36 0.0K
12:15 89.35 89.42 89.34 89.38 0.0K
12:20 89.38 89.41 89.18 89.18 0.0K
12:25 89.20 89.22 88.95 88.95 0.0K
12:30 88.95 89.03 88.87 88.88 0.0K
12:35 88.88 88.91 88.85 88.85 0.0K
12:40 88.86 88.94 88.86 88.88 0.0K
12:45 88.88 88.89 88.85 88.86 0.0K
12:50 88.86 88.88 88.86 88.87 0.0K
12:55 88.87 88.89 88.87 88.87 0.0K
13:00 88.87 88.99 88.87 88.99 0.0K
13:05 88.99 89.07 88.99 89.07 0.0K
13:10 89.07 89.16 89.06 89.06 0.0K
13:15 89.08 89.23 89.06 89.23 0.0K
13:20 89.24 89.32 89.22 89.32 0.0K
13:25 89.31 89.36 89.31 89.35 0.0K
13:30 89.35 89.38 89.34 89.37 0.0K
13:35 89.25 89.25 89.12 89.13 0.0K
13:40 89.13 89.14 89.11 89.11 0.0K
13:45 89.12 89.13 89.10 89.10 0.0K
13:50 89.10 89.13 89.10 89.13 0.0K
13:55 89.13 89.14 89.10 89.14 0.0K
14:00 89.15 89.33 89.15 89.33 0.0K
14:05 89.32 89.35 89.32 89.35 0.0K
14:10 89.35 89.41 89.35 89.41 0.0K
14:15 89.41 89.42 89.39 89.39 0.0K
14:20 89.39 89.42 89.39 89.42 0.0K
14:25 89.42 89.55 89.42 89.43 0.0K
14:30 89.43 89.44 89.41 89.44 0.0K
14:35 89.44 89.71 89.44 89.66 0.0K
14:40 89.66 89.69 89.66 89.69 0.0K
14:45 89.69 89.69 89.59 89.59 0.0K
14:50 89.59 89.60 89.52 89.52 0.0K
14:55 89.54 89.54 89.39 89.46 0.0K
15:00 89.48 89.51 89.48 89.49 0.0K
15:05 89.49 89.50 89.32 89.32 0.0K
15:10 89.32 89.38 89.25 89.38 0.0K
15:15 89.40 89.40 89.37 89.38 0.0K
15:20 89.38 89.67 89.38 89.67 0.0K
15:25 89.67 89.73 89.67 89.71 0.0K
15:30 89.71 89.74 89.70 89.73 0.0K
15:35 89.73 89.74 89.72 89.73 0.0K
15:40 89.73 89.80 89.52 89.79 0.0K
15:45 89.79 89.91 89.78 89.91 0.0K
15:50 89.89 90.32 89.89 90.08 0.0K
15:55 90.09 90.17 89.73 89.81 0.0K
16:00 89.78 90.02 89.78 90.02 0.0K
16:05 90.02 90.34 90.02 90.30 0.0K
16:10 90.30 90.70 90.30 90.58 0.0K
16:15 90.59 90.59 90.59 90.59 0.0K
16:55 90.59 90.59 90.59 90.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음