C

GCC
🏛️ 영국 →
135.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 160.40 160.40 160.16 160.16 13.8K
08:01 160.20 160.20 160.20 160.20 7.3K
08:02 161.40 161.60 160.60 160.60 3.9K
08:07 160.00 160.00 160.00 160.00 1.2K
08:10 159.50 159.50 159.50 159.50 0.8K
08:11 159.00 159.00 159.00 159.00 1.9K
08:23 159.65 159.65 159.65 159.65 1.2K
08:26 159.80 159.80 159.80 159.80 0.0K
08:32 159.68 159.68 159.68 159.68 0.2K
08:40 159.35 159.35 159.35 159.35 5.1K
08:41 159.80 159.80 159.80 159.80 0.0K
08:57 159.60 159.60 159.60 159.60 5.8K
09:01 160.06 160.06 160.06 160.06 10.4K
09:11 160.60 160.60 160.20 160.20 1.8K
09:15 160.00 160.00 160.00 160.00 0.0K
09:27 160.00 160.60 160.00 160.60 9.4K
09:28 160.20 160.20 160.20 160.20 0.4K
09:29 160.00 160.00 160.00 160.00 0.0K
09:36 160.19 160.19 160.19 160.19 0.1K
09:48 160.23 160.23 160.23 160.23 2.8K
09:59 160.20 160.20 160.20 160.20 0.4K
10:03 160.00 160.00 160.00 160.00 11.3K
10:07 160.20 160.20 160.20 160.20 0.3K
10:14 160.20 160.20 160.20 160.20 0.4K
10:19 160.20 160.20 160.20 160.20 1.1K
10:21 160.20 160.20 160.20 160.20 0.0K
10:35 160.00 160.20 160.00 160.20 1.3K
10:38 160.00 160.00 160.00 160.00 0.1K
10:48 160.10 160.10 160.10 160.10 1.4K
10:55 160.00 160.00 160.00 160.00 7.5K
10:58 160.00 160.00 160.00 160.00 0.1K
11:06 160.00 160.00 160.00 160.00 1.2K
11:20 160.40 161.00 160.40 161.00 4.5K
11:37 161.28 161.28 161.28 161.28 0.1K
11:40 161.40 161.40 161.40 161.40 1.1K
11:46 161.40 161.40 161.40 161.40 3,186.5K
11:48 161.80 161.80 161.60 161.80 8.4K
11:49 161.60 161.60 161.60 161.60 12.4K
11:54 161.60 161.60 161.60 161.60 6.5K
11:58 161.60 161.60 161.60 161.60 2.3K
11:59 161.31 161.31 161.31 161.31 1.3K
12:05 161.35 161.35 161.35 161.35 2.0K
12:12 162.00 162.00 162.00 162.00 5.0K
12:19 161.80 161.80 161.80 161.80 0.2K
12:40 161.40 161.40 161.40 161.40 0.0K
12:42 162.00 162.03 162.00 162.03 27.5K
12:44 162.20 162.20 162.20 162.20 0.2K
12:45 162.40 162.40 162.40 162.40 0.3K
12:46 162.00 162.00 162.00 162.00 0.4K
12:51 162.10 162.10 162.00 162.00 11.6K
13:02 162.10 162.10 162.10 162.10 1.5K
13:06 161.80 161.80 161.80 161.80 0.0K
13:12 162.60 162.60 162.60 162.60 0.8K
13:13 162.60 162.60 162.60 162.60 0.4K
13:14 162.40 162.40 162.40 162.40 2.0K
13:17 162.60 162.60 162.60 162.60 0.6K
13:30 162.20 162.20 162.20 162.20 0.0K
13:35 162.80 162.80 162.80 162.80 0.1K
13:36 162.80 162.80 162.80 162.80 0.0K
13:50 162.00 162.00 162.00 162.00 9.6K
13:51 162.00 162.00 162.00 162.00 0.0K
13:58 162.20 162.20 162.20 162.20 0.6K
14:02 162.60 162.60 162.00 162.00 2.1K
14:06 161.40 161.40 161.00 161.00 15.4K
14:07 160.80 160.80 160.80 160.80 0.2K
14:08 160.40 160.40 160.20 160.20 37.0K
14:10 159.60 159.60 159.60 159.60 0.4K
14:13 159.60 159.60 159.60 159.60 0.7K
14:15 159.60 159.60 159.60 159.60 1.4K
14:16 159.60 159.60 159.60 159.60 0.9K
14:20 160.40 160.40 160.40 160.40 4.6K
14:24 160.40 160.40 160.40 160.40 4.0K
14:26 160.20 160.20 160.20 160.20 1.4K
14:33 159.60 159.60 159.60 159.60 2.3K
14:42 159.40 159.40 159.40 159.40 0.5K
14:45 159.40 159.40 159.40 159.40 0.8K
14:47 159.60 159.60 159.60 159.60 2.5K
14:48 159.40 159.40 159.40 159.40 0.9K
14:52 159.20 159.20 159.20 159.20 0.8K
14:55 159.20 159.20 159.20 159.20 0.9K
14:59 159.20 159.20 159.20 159.20 1.1K
15:02 159.60 159.60 159.60 159.60 0.0K
15:07 159.40 159.40 159.20 159.20 1.8K
15:10 158.80 158.80 158.80 158.80 0.0K
15:14 158.95 158.95 158.95 158.95 0.0K
15:22 159.20 159.20 159.20 159.20 0.3K
15:25 158.80 158.80 158.80 158.80 1.7K
15:31 159.20 159.20 159.00 159.00 12.9K
15:33 159.00 159.00 159.00 159.00 2.3K
15:37 158.60 158.60 158.60 158.60 0.0K
15:39 158.60 158.60 158.60 158.60 1.7K
15:44 158.60 158.60 158.60 158.60 1.3K
15:45 158.68 158.68 158.68 158.68 0.8K
15:47 158.40 158.40 158.40 158.40 0.7K
15:50 158.40 158.40 158.40 158.40 0.9K
15:52 158.40 158.40 158.40 158.40 0.9K
15:54 158.80 158.80 158.80 158.80 0.2K
15:55 159.09 159.09 159.09 159.09 0.0K
16:01 159.20 159.20 159.20 159.20 2.2K
16:02 159.00 159.00 159.00 159.00 1.5K
16:05 158.80 159.00 158.80 159.00 1.3K
16:06 159.40 159.40 159.40 159.40 0.8K
16:07 159.20 159.20 159.20 159.20 0.1K
16:08 159.40 159.40 159.40 159.40 2.9K
16:10 159.20 159.20 159.00 159.00 17.4K
16:11 159.20 159.40 159.20 159.40 0.7K
16:12 159.20 159.20 159.20 159.20 0.0K
16:13 159.20 159.20 159.00 159.00 0.8K
16:14 159.00 159.00 159.00 159.00 1.6K
16:15 159.00 159.00 159.00 159.00 0.8K
16:18 159.00 159.00 159.00 159.00 3.5K
16:19 158.80 158.80 158.60 158.60 2.7K
16:20 158.80 158.80 158.80 158.80 1.1K
16:21 159.00 159.00 159.00 159.00 3.5K
16:23 159.00 159.00 159.00 159.00 1.2K
16:25 159.00 159.00 158.80 158.80 0.7K
16:26 159.00 159.20 159.00 159.20 2.0K
16:35 159.60 159.60 159.60 159.60 225.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음