1,060.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,060.00 | 1,063.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2025-10-02 | 1,055.00 | 1,079.00 | 1,024.20 | 1,060.00 | 0.0M |
| 2025-10-01 | 1,055.00 | 1,060.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-09-30 | 1,055.00 | 1,054.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-09-29 | 1,055.00 | 1,090.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-09-26 | 1,055.00 | 1,065.00 | 1,025.10 | 1,055.00 | 0.0M |
| 2025-09-25 | 1,055.00 | 1,070.00 | 1,025.10 | 1,055.00 | 0.0M |
| 2025-09-24 | 1,055.00 | 1,072.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-09-23 | 1,045.00 | 1,072.00 | 1,025.55 | 1,055.00 | 0.0M |
| 2025-09-22 | 1,035.00 | 1,051.00 | 1,022.00 | 1,045.00 | 0.0M |
| 2025-09-19 | 1,040.00 | 1,040.00 | 1,033.20 | 1,040.00 | 0.0M |
| 2025-09-18 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2025-09-17 | 1,055.00 | 1,060.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2025-09-16 | 1,080.00 | 1,075.00 | 1,015.00 | 1,055.00 | 0.0M |
| 2025-09-15 | 1,065.00 | 1,079.00 | 1,052.00 | 1,080.00 | 0.0M |
| 2025-09-12 | 1,065.00 | 1,074.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2025-09-11 | 1,105.00 | 1,090.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2025-09-10 | 1,110.00 | 1,100.00 | 1,070.00 | 1,105.00 | 0.0M |
| 2025-09-09 | 1,115.00 | 1,102.00 | 1,072.00 | 1,110.00 | 0.0M |
| 2025-09-08 | 1,120.00 | 1,114.00 | 1,077.50 | 1,120.00 | 0.0M |
| 2025-09-05 | 1,115.00 | 1,098.00 | 1,065.00 | 1,120.00 | 0.0M |
| 2025-09-04 | 1,120.00 | 1,115.00 | 1,080.00 | 1,115.00 | 0.0M |
| 2025-09-03 | 1,120.00 | 1,120.00 | 1,090.00 | 1,120.00 | 0.0M |
| 2025-09-02 | 1,145.00 | 1,115.00 | 1,092.00 | 1,120.00 | 0.0M |
| 2025-09-01 | 1,145.00 | 1,144.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2025-08-29 | 1,125.00 | 1,158.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2025-08-28 | 1,110.00 | 1,113.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2025-08-27 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2025-08-26 | 1,125.00 | 1,140.00 | 1,101.00 | 1,110.00 | 0.0M |
| 2025-08-22 | 1,135.00 | 1,145.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-08-21 | 1,145.00 | 1,136.50 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-08-20 | 1,100.00 | 1,168.00 | 1,088.00 | 1,145.00 | 0.0M |
| 2025-08-19 | 1,110.00 | 1,120.00 | 1,081.00 | 1,110.00 | 0.0M |
| 2025-08-18 | 1,125.00 | 1,135.00 | 1,102.00 | 1,125.00 | 0.0M |
| 2025-08-15 | 1,125.00 | 1,120.00 | 1,109.00 | 1,125.00 | 0.0M |
| 2025-08-14 | 1,125.00 | 1,129.90 | 1,108.80 | 1,125.00 | 0.0M |
| 2025-08-13 | 1,125.00 | 1,134.00 | 1,107.50 | 1,125.00 | 0.0M |
| 2025-08-12 | 1,125.00 | 1,139.00 | 1,106.00 | 1,125.00 | 0.0M |
| 2025-08-11 | 1,125.00 | 1,124.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2025-08-08 | 1,125.00 | 1,120.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2025-08-07 | 1,125.00 | 1,135.00 | 1,101.00 | 1,125.00 | 0.0M |
| 2025-08-06 | 1,125.00 | 1,105.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-08-05 | 1,125.00 | 1,132.00 | 1,102.60 | 1,125.00 | 0.0M |
| 2025-08-04 | 1,125.00 | 1,141.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-08-01 | 1,165.00 | 1,158.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2025-07-31 | 1,175.00 | 1,169.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2025-07-30 | 1,175.00 | 1,220.00 | 1,163.50 | 1,180.00 | 0.0M |
| 2025-07-29 | 1,175.00 | 1,198.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2025-07-28 | 1,175.00 | 1,218.00 | 1,163.00 | 1,175.00 | 0.0M |
| 2025-07-25 | 1,170.00 | 1,198.00 | 1,147.00 | 1,175.00 | 0.0M |
| 2025-07-24 | 1,135.00 | 1,200.00 | 1,135.00 | 1,170.00 | 0.0M |
| 2025-07-23 | 1,135.00 | 1,170.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-07-22 | 1,125.00 | 1,161.00 | 1,116.00 | 1,135.00 | 0.0M |
| 2025-07-21 | 1,125.00 | 1,150.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2025-07-18 | 1,120.00 | 1,139.60 | 1,107.00 | 1,120.00 | 0.0M |
| 2025-07-17 | 1,135.00 | 1,138.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2025-07-16 | 1,145.00 | 1,133.90 | 1,092.00 | 1,120.00 | 0.0M |
| 2025-07-15 | 1,145.00 | 1,170.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2025-07-14 | 11.45 | 11.54 | 11.10 | 11.45 | 0.0M |
| 2025-07-11 | 1,145.00 | 1,141.00 | 1,113.30 | 1,145.00 | 0.0M |
| 2025-07-10 | 1,145.00 | 1,145.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2025-07-09 | 1,130.00 | 1,145.00 | 1,109.73 | 1,145.00 | 0.0M |
| 2025-07-08 | 1,140.00 | 1,134.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2025-07-07 | 1,145.00 | 1,149.00 | 1,111.00 | 1,140.00 | 0.0M |
| 2025-07-04 | 1,145.00 | 1,150.00 | 1,126.00 | 1,145.00 | 0.0M |
| 2025-07-03 | 1,145.00 | 1,148.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2025-07-02 | 1,165.00 | 1,155.00 | 1,131.40 | 1,145.00 | 0.0M |
| 2025-07-01 | 1,160.00 | 1,185.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2025-06-30 | 1,145.00 | 1,199.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2025-06-27 | 1,130.00 | 1,171.03 | 1,138.00 | 1,145.00 | 0.0M |
| 2025-06-26 | 1,130.00 | 1,160.00 | 1,105.00 | 1,130.00 | 0.0M |
| 2025-06-25 | 1,135.00 | 1,153.92 | 1,100.00 | 1,135.00 | 0.0M |
| 2025-06-24 | 1,135.00 | 1,142.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2025-06-23 | 1,145.00 | 1,154.90 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-06-20 | 1,145.00 | 1,145.00 | 1,132.50 | 1,145.00 | 0.0M |
| 2025-06-19 | 1,145.00 | 1,146.90 | 1,120.00 | 1,145.00 | 0.0M |
| 2025-06-18 | 1,145.00 | 1,142.50 | 1,120.00 | 1,145.00 | 0.0M |
| 2025-06-17 | 1,150.00 | 1,146.90 | 1,135.00 | 1,150.00 | 0.0M |
| 2025-06-16 | 1,155.00 | 1,170.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2025-06-13 | 1,170.00 | 1,171.00 | 1,120.00 | 1,155.00 | 0.0M |
| 2025-06-12 | 1,155.00 | 1,190.00 | 1,141.00 | 1,170.00 | 0.0M |
| 2025-06-11 | 1,125.00 | 1,160.00 | 1,110.00 | 1,155.00 | 0.0M |
| 2025-06-10 | 1,125.00 | 1,132.72 | 1,115.00 | 1,125.00 | 0.0M |
| 2025-06-09 | 1,125.00 | 1,150.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2025-06-06 | 1,125.00 | 1,144.00 | 1,126.00 | 1,125.00 | 0.0M |
| 2025-06-05 | 1,125.00 | 1,150.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2025-06-04 | 1,120.00 | 1,140.00 | 1,116.00 | 1,125.00 | 0.0M |
| 2025-06-03 | 1,120.00 | 1,140.00 | 1,100.80 | 1,120.00 | 0.0M |
| 2025-06-02 | 1,120.00 | 1,135.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2025-05-30 | 1,120.00 | 1,135.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2025-05-29 | 1,090.00 | 1,128.00 | 1,079.80 | 1,120.00 | 0.0M |
| 2025-05-28 | 1,090.00 | 1,120.00 | 1,071.00 | 1,090.00 | 0.0M |
| 2025-05-27 | 1,080.00 | 1,115.00 | 1,058.38 | 1,090.00 | 0.0M |
| 2025-05-23 | 1,105.00 | 1,098.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-22 | 1,105.00 | 1,098.00 | 1,072.00 | 1,105.00 | 0.0M |
| 2025-05-21 | 1,105.00 | 1,104.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2025-05-20 | 1,130.00 | 1,122.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2025-05-19 | 1,150.00 | 1,160.00 | 1,111.55 | 1,130.00 | 0.0M |
| 2025-05-16 | 1,115.00 | 1,160.00 | 1,122.00 | 1,150.00 | 0.0M |
| 2025-05-15 | 1,115.00 | 1,128.80 | 1,113.00 | 1,115.00 | 0.0M |
| 2025-05-14 | 1,115.00 | 1,130.00 | 1,101.50 | 1,115.00 | 0.0M |
| 2025-05-13 | 1,115.00 | 1,130.00 | 1,109.00 | 1,115.00 | 0.0M |
| 2025-05-12 | 1,105.00 | 1,120.00 | 1,107.50 | 1,115.00 | 0.0M |
| 2025-05-09 | 1,065.00 | 1,124.00 | 1,073.00 | 1,105.00 | 0.0M |
| 2025-05-08 | 1,060.00 | 1,079.00 | 1,040.80 | 1,065.00 | 0.0M |
| 2025-05-07 | 1,060.00 | 1,065.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2025-05-06 | 1,050.00 | 1,078.75 | 1,040.00 | 1,060.00 | 0.0M |
| 2025-05-02 | 1,045.00 | 1,049.90 | 1,040.00 | 1,045.00 | 0.1M |
| 2025-05-01 | 1,030.00 | 1,045.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2025-04-30 | 1,025.00 | 1,045.00 | 1,013.00 | 1,030.00 | 0.0M |
| 2025-04-29 | 1,055.00 | 1,050.00 | 1,002.00 | 1,025.00 | 0.0M |
| 2025-04-28 | 1,060.00 | 1,068.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2025-04-25 | 1,065.00 | 1,080.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2025-04-24 | 1,065.00 | 1,080.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2025-04-23 | 1,050.00 | 1,080.00 | 1,030.00 | 1,065.00 | 0.0M |
| 2025-04-22 | 1,025.00 | 1,075.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2025-04-17 | 1,035.00 | 1,050.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2025-04-16 | 1,045.00 | 1,070.00 | 1,020.60 | 1,035.00 | 0.0M |
| 2025-04-15 | 1,035.00 | 1,070.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2025-04-14 | 1,010.00 | 1,050.00 | 991.00 | 1,040.00 | 0.0M |
| 2025-04-11 | 1,010.00 | 1,050.00 | 982.00 | 1,010.00 | 0.0M |
| 2025-04-10 | 1,025.00 | 1,095.00 | 1,032.50 | 1,020.00 | 0.0M |
| 2025-04-09 | 1,015.00 | 1,050.00 | 993.00 | 1,025.00 | 0.0M |
| 2025-04-08 | 1,025.00 | 1,040.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-04-07 | 1,025.00 | 1,042.00 | 982.00 | 1,025.00 | 0.0M |
| 2025-04-04 | 1,070.00 | 1,062.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2025-04-03 | 1,080.00 | 1,100.00 | 1,032.00 | 1,070.00 | 0.0M |
| 2025-04-02 | 1,100.00 | 1,104.50 | 1,061.20 | 1,080.00 | 0.0M |
| 2025-04-01 | 1,075.00 | 1,120.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2025-03-31 | 1,065.00 | 1,098.00 | 1,055.50 | 1,075.00 | 0.0M |
| 2025-03-28 | 1,125.00 | 1,145.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2025-03-27 | 1,015.00 | 1,130.00 | 1,000.60 | 1,132.50 | 0.0M |
| 2025-03-26 | 1,015.00 | 1,019.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2025-03-25 | 1,045.00 | 1,044.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2025-03-24 | 1,045.00 | 1,048.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2025-03-21 | 1,045.00 | 1,048.00 | 1,033.00 | 1,045.00 | 0.0M |
| 2025-03-20 | 1,045.00 | 1,051.00 | 1,021.00 | 1,045.00 | 0.0M |
| 2025-03-19 | 1,035.00 | 1,044.90 | 1,021.00 | 1,045.00 | 0.0M |
| 2025-03-18 | 1,035.00 | 1,048.50 | 1,031.00 | 1,035.00 | 0.0M |
| 2025-03-17 | 1,035.00 | 1,044.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2025-03-14 | 1,035.00 | 1,044.00 | 1,020.60 | 1,035.00 | 0.0M |
| 2025-03-13 | 1,035.00 | 1,044.90 | 1,020.60 | 1,035.00 | 0.0M |
| 2025-03-12 | 1,030.00 | 1,036.00 | 1,020.02 | 1,030.00 | 0.0M |
| 2025-03-11 | 1,030.00 | 1,036.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2025-03-10 | 1,030.00 | 1,036.00 | 1,026.00 | 1,030.00 | 0.0M |
| 2025-03-07 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2025-03-06 | 1,030.00 | 1,040.00 | 1,018.89 | 1,030.00 | 0.0M |
| 2025-03-05 | 1,065.00 | 1,062.30 | 1,020.40 | 1,030.00 | 0.0M |
| 2025-03-04 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2025-03-03 | 1,070.00 | 1,082.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2025-02-28 | 1,090.00 | 1,110.00 | 1,052.00 | 1,070.00 | 0.0M |
| 2025-02-27 | 1,095.00 | 1,095.00 | 1,072.00 | 1,090.00 | 0.0M |
| 2025-02-26 | 1,095.00 | 1,110.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2025-02-25 | 1,095.00 | 1,097.00 | 1,084.50 | 1,095.00 | 0.0M |
| 2025-02-24 | 1,095.00 | 1,110.00 | 1,081.00 | 1,095.00 | 0.0M |
| 2025-02-21 | 1,095.00 | 1,097.00 | 1,082.00 | 1,095.00 | 0.0M |
| 2025-02-20 | 1,090.00 | 1,097.40 | 1,080.00 | 1,095.00 | 0.0M |
| 2025-02-19 | 1,090.00 | 1,110.00 | 1,070.80 | 1,090.00 | 0.0M |
| 2025-02-18 | 1,090.00 | 1,106.80 | 1,083.00 | 1,090.00 | 0.0M |
| 2025-02-17 | 1,085.00 | 1,100.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2025-02-14 | 1,085.00 | 1,100.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2025-02-13 | 1,115.00 | 1,115.00 | 1,072.00 | 1,085.00 | 0.0M |
| 2025-02-12 | 1,115.00 | 1,130.00 | 1,092.00 | 1,115.00 | 0.0M |
| 2025-02-11 | 1,115.00 | 1,119.50 | 1,102.00 | 1,115.00 | 0.0M |
| 2025-02-10 | 1,130.00 | 1,125.00 | 1,102.00 | 1,115.00 | 0.0M |
| 2025-02-07 | 1,130.00 | 1,133.00 | 1,110.80 | 1,130.00 | 0.0M |
| 2025-02-06 | 1,125.00 | 1,145.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2025-02-05 | 1,140.00 | 1,142.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2025-02-04 | 1,155.00 | 1,157.00 | 1,132.00 | 1,140.00 | 0.0M |
| 2025-02-03 | 1,160.00 | 1,180.00 | 1,142.00 | 1,155.00 | 0.0M |
| 2025-01-31 | 1,175.00 | 1,184.00 | 1,154.00 | 1,175.00 | 0.0M |
| 2025-01-30 | 1,185.00 | 1,200.00 | 1,152.00 | 1,175.00 | 0.0M |
| 2025-01-29 | 1,160.00 | 1,200.00 | 1,146.00 | 1,185.00 | 0.0M |
| 2025-01-28 | 1,160.00 | 1,195.00 | 1,141.00 | 1,160.00 | 0.0M |
| 2025-01-27 | 1,160.00 | 1,178.00 | 1,120.00 | 1,160.00 | 0.0M |
| 2025-01-24 | 1,170.00 | 1,179.00 | 1,142.00 | 1,170.00 | 0.0M |
| 2025-01-23 | 1,160.00 | 1,200.00 | 1,121.60 | 1,170.00 | 0.0M |
| 2025-01-22 | 1,160.00 | 1,165.00 | 1,121.60 | 1,160.00 | 0.0M |
| 2025-01-21 | 1,175.00 | 1,181.00 | 1,120.00 | 1,165.00 | 0.0M |
| 2025-01-20 | 1,175.00 | 1,200.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2025-01-17 | 1,170.00 | 1,200.00 | 1,141.20 | 1,175.00 | 0.0M |
| 2025-01-16 | 1,170.00 | 1,160.00 | 1,152.50 | 1,170.00 | 0.0M |
| 2025-01-15 | 1,140.00 | 1,194.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2025-01-14 | 1,145.00 | 1,167.50 | 1,121.00 | 1,140.00 | 0.0M |
| 2025-01-13 | 1,135.00 | 1,168.75 | 1,136.00 | 1,145.00 | 0.0M |
| 2025-01-10 | 1,135.00 | 1,160.50 | 1,131.00 | 1,145.00 | 0.0M |
| 2025-01-09 | 1,145.00 | 1,170.00 | 1,145.00 | 1,135.00 | 0.0M |
| 2025-01-08 | 1,155.00 | 1,170.00 | 1,146.67 | 1,145.00 | 0.0M |
| 2025-01-07 | 1,155.00 | 1,170.00 | 1,158.00 | 1,155.00 | 0.0M |
| 2025-01-06 | 1,155.00 | 1,170.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2025-01-03 | 1,155.00 | 1,170.00 | 1,152.90 | 1,155.00 | 0.0M |
| 2025-01-02 | 1,145.00 | 1,170.00 | 1,142.50 | 1,155.00 | 0.0M |