1,060.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,150.00 | 1,148.00 | 1,123.00 | 1,145.00 | 0.0M |
| 2024-12-30 | 1,175.00 | 1,171.25 | 1,120.00 | 1,150.00 | 0.0M |
| 2024-12-27 | 1,180.00 | 1,200.00 | 1,155.00 | 1,175.00 | 0.0M |
| 2024-12-24 | 1,180.00 | 1,200.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2024-12-23 | 1,180.00 | 1,179.00 | 1,166.00 | 1,180.00 | 0.0M |
| 2024-12-20 | 1,180.00 | 1,195.00 | 1,160.00 | 1,180.00 | 0.0M |
| 2024-12-19 | 1,180.00 | 1,185.00 | 1,162.00 | 1,180.00 | 0.0M |
| 2024-12-18 | 1,200.00 | 1,220.00 | 1,156.80 | 1,180.00 | 0.0M |
| 2024-12-17 | 1,230.00 | 1,250.00 | 1,192.83 | 1,200.00 | 0.0M |
| 2024-12-16 | 1,200.00 | 1,240.00 | 1,170.00 | 1,230.00 | 0.0M |
| 2024-12-13 | 1,210.00 | 1,219.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2024-12-12 | 1,210.00 | 1,232.40 | 1,175.00 | 1,210.00 | 0.0M |
| 2024-12-11 | 1,210.00 | 1,248.00 | 1,175.00 | 1,210.00 | 0.0M |
| 2024-12-10 | 1,210.00 | 1,250.00 | 1,194.00 | 1,210.00 | 0.0M |
| 2024-12-09 | 1,215.00 | 1,245.00 | 1,187.00 | 1,225.00 | 0.0M |
| 2024-12-06 | 1,250.00 | 1,260.00 | 1,185.00 | 1,215.00 | 0.0M |
| 2024-12-05 | 1,265.00 | 1,279.00 | 1,215.00 | 1,250.00 | 0.0M |
| 2024-12-04 | 1,247.50 | 1,274.00 | 1,236.00 | 1,265.00 | 0.0M |
| 2024-12-03 | 1,200.00 | 1,274.00 | 1,204.00 | 1,247.50 | 0.0M |
| 2024-12-02 | 1,175.00 | 1,230.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2024-11-29 | 1,175.00 | 1,215.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2024-11-28 | 1,195.00 | 1,250.00 | 1,070.00 | 1,170.00 | 0.0M |
| 2024-11-27 | 1,300.00 | 1,298.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2024-11-26 | 1,300.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2024-11-25 | 1,300.00 | 1,315.00 | 1,283.67 | 1,300.00 | 0.0M |
| 2024-11-22 | 1,305.00 | 1,300.50 | 1,285.10 | 1,300.00 | 0.0M |
| 2024-11-21 | 1,300.00 | 1,303.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2024-11-20 | 1,310.00 | 1,322.00 | 1,304.00 | 1,315.00 | 0.0M |
| 2024-11-19 | 1,290.00 | 1,338.00 | 1,288.00 | 1,320.00 | 0.0M |
| 2024-11-18 | 1,285.00 | 1,299.00 | 1,273.00 | 1,290.00 | 0.0M |
| 2024-11-15 | 1,285.00 | 1,298.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2024-11-14 | 1,280.00 | 1,290.00 | 1,272.00 | 1,285.00 | 0.0M |
| 2024-11-13 | 1,280.00 | 1,292.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2024-11-12 | 1,290.00 | 1,316.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2024-11-11 | 1,280.00 | 1,309.00 | 1,268.00 | 1,300.00 | 0.0M |
| 2024-11-08 | 1,265.00 | 1,280.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2024-11-07 | 1,325.00 | 1,319.00 | 1,261.00 | 1,265.00 | 0.0M |
| 2024-11-06 | 1,325.00 | 1,330.00 | 1,315.89 | 1,325.00 | 0.0M |
| 2024-11-05 | 1,350.00 | 1,352.00 | 1,297.73 | 1,325.00 | 0.0M |
| 2024-11-04 | 1,350.00 | 1,360.20 | 1,322.75 | 1,350.00 | 0.0M |
| 2024-11-01 | 1,350.00 | 1,375.00 | 1,321.80 | 1,350.00 | 0.0M |
| 2024-10-31 | 1,375.00 | 1,385.00 | 1,325.00 | 1,350.00 | 0.0M |
| 2024-10-30 | 1,295.00 | 1,395.00 | 1,281.11 | 1,370.00 | 0.0M |
| 2024-10-29 | 1,290.00 | 1,302.50 | 1,280.00 | 1,285.00 | 0.0M |
| 2024-10-28 | 1,315.00 | 1,326.25 | 1,265.00 | 1,275.00 | 0.0M |
| 2024-10-25 | 1,345.00 | 1,348.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2024-10-24 | 1,370.00 | 1,405.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2024-10-23 | 1,380.00 | 1,404.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2024-10-22 | 1,380.00 | 1,388.00 | 1,366.00 | 1,380.00 | 0.0M |
| 2024-10-21 | 1,380.00 | 1,405.00 | 1,352.00 | 1,380.00 | 0.0M |
| 2024-10-18 | 1,380.00 | 1,389.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2024-10-17 | 1,380.00 | 1,402.00 | 1,377.28 | 1,375.00 | 0.0M |
| 2024-10-16 | 1,380.00 | 1,391.00 | 1,372.00 | 1,380.00 | 0.0M |
| 2024-10-15 | 1,380.00 | 1,392.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2024-10-14 | 1,380.00 | 1,410.00 | 1,367.00 | 1,380.00 | 0.0M |
| 2024-10-11 | 1,380.00 | 1,415.00 | 1,365.00 | 1,380.00 | 0.0M |
| 2024-10-10 | 1,380.00 | 1,409.40 | 1,376.00 | 1,380.00 | 0.0M |
| 2024-10-09 | 1,380.00 | 1,408.00 | 1,369.00 | 1,380.00 | 0.0M |
| 2024-10-08 | 1,390.00 | 1,398.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2024-10-07 | 1,375.00 | 1,410.00 | 1,340.00 | 1,390.00 | 0.0M |
| 2024-10-04 | 1,375.00 | 1,394.00 | 1,344.30 | 1,375.00 | 0.0M |
| 2024-10-03 | 1,375.00 | 1,403.00 | 1,348.00 | 1,375.00 | 0.0M |
| 2024-10-02 | 1,380.00 | 1,409.40 | 1,347.00 | 1,375.00 | 0.0M |
| 2024-10-01 | 1,360.00 | 1,400.00 | 1,344.00 | 1,380.00 | 0.0M |
| 2024-09-30 | 1,375.00 | 1,399.00 | 1,345.00 | 1,360.00 | 0.0M |
| 2024-09-27 | 1,375.00 | 1,409.30 | 1,372.50 | 1,375.00 | 0.0M |
| 2024-09-26 | 1,380.00 | 1,400.00 | 1,347.00 | 1,375.00 | 0.0M |
| 2024-09-25 | 1,370.00 | 1,410.00 | 1,370.60 | 1,400.00 | 0.0M |
| 2024-09-24 | 1,370.00 | 1,399.40 | 1,346.63 | 1,370.00 | 0.0M |
| 2024-09-23 | 1,370.00 | 1,387.00 | 1,342.00 | 1,370.00 | 0.0M |
| 2024-09-20 | 1,375.00 | 1,387.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2024-09-19 | 1,380.00 | 1,394.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2024-09-18 | 1,337.50 | 1,364.00 | 1,342.17 | 1,380.00 | 0.0M |
| 2024-09-17 | 1,340.00 | 1,354.65 | 1,335.00 | 1,337.50 | 0.0M |
| 2024-09-16 | 1,335.00 | 1,360.00 | 1,325.00 | 1,340.00 | 0.0M |
| 2024-09-13 | 1,330.00 | 1,350.00 | 1,320.00 | 1,335.00 | 0.0M |
| 2024-09-12 | 1,310.00 | 1,350.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2024-09-11 | 1,285.00 | 1,335.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2024-09-10 | 1,295.00 | 1,330.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2024-09-09 | 1,305.00 | 1,320.00 | 1,302.50 | 1,305.00 | 0.0M |
| 2024-09-06 | 1,310.00 | 1,324.00 | 1,302.00 | 1,315.00 | 0.0M |
| 2024-09-05 | 1,315.00 | 1,317.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2024-09-04 | 1,305.00 | 1,330.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2024-09-03 | 1,330.00 | 1,320.00 | 1,300.80 | 1,320.00 | 0.0M |
| 2024-09-02 | 1,325.00 | 1,340.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2024-08-30 | 1,290.00 | 1,300.00 | 1,282.00 | 1,295.00 | 0.0M |
| 2024-08-29 | 1,325.00 | 1,322.22 | 1,282.00 | 1,290.00 | 0.0M |
| 2024-08-28 | 1,345.00 | 1,346.40 | 1,310.00 | 1,325.00 | 0.0M |
| 2024-08-27 | 1,370.00 | 1,370.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2024-08-23 | 1,345.00 | 1,399.30 | 1,330.00 | 1,370.00 | 0.0M |
| 2024-08-22 | 1,350.00 | 1,355.00 | 1,332.00 | 1,345.00 | 0.0M |
| 2024-08-21 | 1,365.00 | 1,377.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2024-08-20 | 1,340.00 | 1,359.70 | 1,340.00 | 1,345.00 | 0.0M |
| 2024-08-19 | 1,317.50 | 1,360.00 | 1,317.75 | 1,340.00 | 0.0M |
| 2024-08-16 | 1,315.00 | 1,318.00 | 1,304.40 | 1,312.50 | 0.0M |
| 2024-08-15 | 1,345.00 | 1,345.00 | 1,302.00 | 1,305.00 | 0.0M |
| 2024-08-14 | 1,350.00 | 1,359.80 | 1,340.00 | 1,345.00 | 0.0M |
| 2024-08-13 | 1,385.00 | 1,393.33 | 1,331.00 | 1,350.00 | 0.0M |
| 2024-08-12 | 1,390.00 | 1,397.90 | 1,385.00 | 1,387.50 | 0.0M |
| 2024-08-09 | 1,377.50 | 1,400.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2024-08-08 | 1,380.00 | 1,384.00 | 1,380.25 | 1,382.50 | 0.0M |
| 2024-08-07 | 1,382.50 | 1,395.00 | 1,384.00 | 1,385.00 | 0.0M |
| 2024-08-06 | 1,382.50 | 1,395.00 | 1,385.00 | 1,387.50 | 0.0M |
| 2024-08-05 | 1,430.00 | 1,432.00 | 1,373.50 | 1,387.50 | 0.0M |
| 2024-08-02 | 1,445.00 | 1,459.60 | 1,445.55 | 1,440.00 | 0.0M |
| 2024-08-01 | 1,445.00 | 1,477.00 | 1,432.10 | 1,445.00 | 0.0M |
| 2024-07-31 | 1,406.93 | 1,503.96 | 1,383.64 | 1,470.00 | 0.1M |
| 2024-07-30 | 1,372.97 | 1,416.05 | 1,319.60 | 1,406.93 | 0.0M |
| 2024-07-29 | 1,329.31 | 1,386.55 | 1,319.60 | 1,372.97 | 0.0M |
| 2024-07-26 | 1,334.16 | 1,366.18 | 1,330.28 | 1,329.31 | 0.0M |
| 2024-07-25 | 1,309.90 | 1,348.71 | 1,336.96 | 1,334.16 | 0.0M |
| 2024-07-24 | 1,309.90 | 1,338.14 | 1,316.31 | 1,314.75 | 0.0M |
| 2024-07-23 | 1,305.05 | 1,339.01 | 1,308.93 | 1,324.46 | 0.0M |
| 2024-07-22 | 1,314.75 | 1,327.85 | 1,281.28 | 1,305.05 | 0.0M |
| 2024-07-19 | 1,305.05 | 1,348.71 | 1,304.56 | 1,314.75 | 0.0M |
| 2024-07-18 | 1,300.20 | 1,357.25 | 1,309.90 | 1,324.46 | 0.0M |
| 2024-07-17 | 1,290.50 | 1,309.90 | 1,288.07 | 1,290.50 | 0.0M |
| 2024-07-16 | 1,290.50 | 1,308.93 | 1,284.19 | 1,285.64 | 0.0M |
| 2024-07-15 | 1,290.50 | 1,308.45 | 1,261.39 | 1,285.64 | 0.0M |
| 2024-07-12 | 1,290.50 | 1,300.20 | 1,275.94 | 1,285.64 | 0.0M |
| 2024-07-11 | 1,285.64 | 1,308.45 | 1,262.11 | 1,285.64 | 0.0M |
| 2024-07-10 | 1,290.50 | 1,308.93 | 1,266.24 | 1,285.64 | 0.0M |
| 2024-07-09 | 1,246.83 | 1,304.08 | 1,246.83 | 1,285.64 | 0.0M |
| 2024-07-08 | 1,203.17 | 1,268.66 | 1,228.40 | 1,246.83 | 0.0M |
| 2024-07-05 | 1,212.87 | 1,240.82 | 1,203.17 | 1,222.57 | 0.0M |
| 2024-07-04 | 1,212.87 | 1,236.16 | 1,209.38 | 1,212.87 | 0.0M |
| 2024-07-03 | 1,198.32 | 1,228.40 | 1,188.61 | 1,212.87 | 0.0M |
| 2024-07-02 | 1,203.17 | 1,231.50 | 1,194.44 | 1,198.32 | 0.0M |
| 2024-07-01 | 1,203.17 | 1,235.19 | 1,185.32 | 1,203.17 | 0.0M |
| 2024-06-28 | 1,203.17 | 1,236.59 | 1,203.17 | 1,203.17 | 0.0M |
| 2024-06-27 | 1,169.21 | 1,237.76 | 1,136.22 | 1,203.17 | 0.0M |
| 2024-06-26 | 1,188.61 | 1,211.42 | 1,174.06 | 1,188.61 | 0.0M |
| 2024-06-25 | 1,188.61 | 1,207.23 | 1,178.91 | 1,188.61 | 0.0M |
| 2024-06-24 | 1,188.61 | 1,211.42 | 1,186.67 | 1,188.61 | 0.0M |
| 2024-06-21 | 1,188.61 | 1,212.87 | 1,185.92 | 1,188.61 | 0.0M |
| 2024-06-20 | 1,178.91 | 1,210.93 | 1,185.70 | 1,188.61 | 0.0M |
| 2024-06-19 | 1,178.91 | 1,202.20 | 1,171.15 | 1,178.91 | 0.0M |
| 2024-06-18 | 1,178.91 | 1,171.15 | 1,171.15 | 1,178.91 | 0.0M |
| 2024-06-17 | 1,178.91 | 1,201.62 | 1,165.33 | 1,178.91 | 0.0M |
| 2024-06-14 | 1,183.76 | 1,188.61 | 1,164.36 | 1,178.91 | 0.0M |
| 2024-06-13 | 1,183.76 | 1,196.38 | 1,172.25 | 1,183.76 | 0.0M |
| 2024-06-12 | 1,183.76 | 1,197.35 | 1,172.25 | 1,183.76 | 0.0M |
| 2024-06-11 | 1,183.76 | 1,197.35 | 1,170.18 | 1,183.76 | 0.0M |
| 2024-06-10 | 1,188.61 | 1,208.02 | 1,169.21 | 1,183.76 | 0.0M |
| 2024-06-07 | 1,188.61 | 1,208.02 | 1,178.91 | 1,188.61 | 0.0M |
| 2024-06-06 | 1,188.61 | 1,211.90 | 1,182.79 | 1,188.61 | 0.0M |
| 2024-06-05 | 1,191.04 | 1,211.42 | 1,184.40 | 1,188.61 | 0.0M |
| 2024-06-04 | 1,191.04 | 1,188.03 | 1,170.18 | 1,191.04 | 0.0M |
| 2024-06-03 | 1,191.04 | 1,195.41 | 1,170.18 | 1,183.76 | 0.0M |
| 2024-05-31 | 1,188.61 | 1,205.59 | 1,169.21 | 1,191.04 | 0.0M |
| 2024-05-30 | 1,198.32 | 1,208.99 | 1,183.76 | 1,188.61 | 0.0M |
| 2024-05-29 | 1,198.32 | 1,217.72 | 1,190.07 | 1,198.32 | 0.0M |
| 2024-05-28 | 1,198.32 | 1,220.63 | 1,174.55 | 1,198.32 | 0.0M |
| 2024-05-24 | 1,198.32 | 1,220.63 | 1,188.61 | 1,198.32 | 0.0M |
| 2024-05-23 | 1,198.32 | 1,220.63 | 1,194.44 | 1,198.32 | 0.0M |
| 2024-05-22 | 1,203.17 | 1,221.12 | 1,177.46 | 1,198.32 | 0.0M |
| 2024-05-21 | 1,212.87 | 1,222.57 | 1,207.05 | 1,203.17 | 0.0M |
| 2024-05-20 | 1,188.61 | 1,222.28 | 1,188.61 | 1,212.87 | 0.0M |
| 2024-05-17 | 1,188.61 | 1,212.87 | 1,188.61 | 1,188.61 | 0.0M |
| 2024-05-16 | 1,178.91 | 1,212.87 | 1,181.82 | 1,188.61 | 0.0M |
| 2024-05-15 | 1,178.91 | 1,201.23 | 1,180.46 | 1,178.91 | 0.0M |
| 2024-05-14 | 1,183.76 | 1,201.23 | 1,154.65 | 1,178.91 | 0.0M |
| 2024-05-13 | 1,178.91 | 1,201.23 | 1,135.25 | 1,183.76 | 0.0M |
| 2024-05-10 | 1,174.06 | 1,190.55 | 1,154.65 | 1,178.91 | 0.0M |
| 2024-05-09 | 1,174.06 | 1,192.30 | 1,106.14 | 1,174.06 | 0.0M |
| 2024-05-08 | 1,169.21 | 1,181.82 | 1,177.94 | 1,174.06 | 0.0M |
| 2024-05-07 | 1,169.21 | 1,183.76 | 1,148.18 | 1,169.21 | 0.0M |
| 2024-05-03 | 1,169.21 | 1,181.34 | 1,154.65 | 1,169.21 | 0.0M |
| 2024-05-02 | 1,164.36 | 1,180.85 | 1,115.84 | 1,169.21 | 0.0M |
| 2024-05-01 | 1,130.40 | 1,185.70 | 1,143.20 | 1,164.36 | 0.0M |
| 2024-04-30 | 1,130.40 | 1,146.70 | 1,097.12 | 1,130.40 | 0.0M |
| 2024-04-29 | 1,130.40 | 1,162.32 | 1,113.90 | 1,130.40 | 0.0M |
| 2024-04-26 | 1,135.25 | 1,162.61 | 1,106.72 | 1,130.40 | 0.0M |
| 2024-04-25 | 1,120.69 | 1,144.95 | 1,096.44 | 1,135.25 | 0.0M |
| 2024-04-24 | 1,125.55 | 1,134.08 | 1,100.32 | 1,120.69 | 0.0M |
| 2024-04-23 | 1,125.55 | 1,142.47 | 1,096.44 | 1,125.55 | 0.0M |
| 2024-04-22 | 1,120.69 | 1,143.98 | 1,116.81 | 1,125.55 | 0.0M |
| 2024-04-19 | 1,120.69 | 1,147.86 | 1,116.81 | 1,120.69 | 0.0M |
| 2024-04-18 | 1,110.99 | 1,152.71 | 1,103.47 | 1,120.69 | 0.0M |
| 2024-04-17 | 1,110.99 | 1,129.43 | 1,101.83 | 1,110.99 | 0.0M |
| 2024-04-16 | 1,115.84 | 1,127.49 | 1,098.91 | 1,110.99 | 0.0M |
| 2024-04-15 | 1,096.44 | 1,143.01 | 1,094.65 | 1,115.84 | 0.0M |
| 2024-04-12 | 1,096.44 | 1,106.14 | 1,094.64 | 1,096.44 | 0.0M |
| 2024-04-11 | 1,091.58 | 1,104.78 | 1,091.58 | 1,096.44 | 0.0M |
| 2024-04-10 | 1,091.58 | 1,103.23 | 1,084.95 | 1,091.58 | 0.0M |
| 2024-04-09 | 1,091.58 | 1,104.10 | 1,081.88 | 1,091.58 | 0.0M |
| 2024-04-08 | 1,091.58 | 1,095.47 | 1,077.32 | 1,091.58 | 0.0M |
| 2024-04-05 | 1,094.01 | 1,091.58 | 1,077.03 | 1,091.58 | 0.0M |
| 2024-04-04 | 1,091.58 | 1,091.88 | 1,077.03 | 1,094.01 | 0.0M |
| 2024-04-03 | 1,091.58 | 1,096.44 | 1,080.19 | 1,091.58 | 0.0M |
| 2024-04-02 | 1,086.73 | 1,103.71 | 1,073.20 | 1,091.58 | 0.0M |
| 2024-03-28 | 1,067.33 | 1,105.17 | 1,047.92 | 1,086.73 | 0.0M |
| 2024-03-27 | 1,091.58 | 1,103.23 | 1,077.03 | 1,091.58 | 0.0M |
| 2024-03-26 | 1,091.58 | 1,105.12 | 1,083.82 | 1,091.58 | 0.0M |
| 2024-03-25 | 1,091.58 | 1,105.17 | 1,078.00 | 1,091.58 | 0.0M |
| 2024-03-22 | 1,091.58 | 1,105.17 | 1,078.00 | 1,091.58 | 0.0M |
| 2024-03-21 | 1,091.58 | 1,105.17 | 1,092.55 | 1,091.58 | 0.0M |
| 2024-03-20 | 1,096.44 | 1,106.14 | 1,077.03 | 1,091.58 | 0.0M |
| 2024-03-19 | 1,096.44 | 1,100.32 | 1,092.65 | 1,096.44 | 0.0M |
| 2024-03-18 | 1,091.58 | 1,105.17 | 1,077.03 | 1,096.44 | 0.0M |
| 2024-03-15 | 1,091.58 | 1,101.29 | 1,080.91 | 1,091.58 | 0.0M |
| 2024-03-14 | 1,096.44 | 1,096.44 | 1,078.49 | 1,091.58 | 0.0M |
| 2024-03-13 | 1,096.44 | 1,094.92 | 1,077.03 | 1,091.58 | 0.0M |
| 2024-03-12 | 1,091.58 | 1,096.44 | 1,078.24 | 1,091.58 | 0.0M |
| 2024-03-11 | 1,091.58 | 1,090.13 | 1,078.00 | 1,091.58 | 0.0M |
| 2024-03-08 | 1,096.44 | 1,090.85 | 1,079.75 | 1,091.58 | 0.0M |
| 2024-03-07 | 1,091.58 | 1,114.39 | 1,079.46 | 1,096.44 | 0.0M |
| 2024-03-06 | 1,086.73 | 1,100.32 | 1,072.18 | 1,091.58 | 0.0M |
| 2024-03-05 | 1,086.73 | 1,104.20 | 1,078.97 | 1,086.73 | 0.0M |
| 2024-03-04 | 1,086.73 | 1,099.35 | 1,073.15 | 1,086.73 | 0.0M |
| 2024-03-01 | 1,077.03 | 1,106.14 | 1,077.03 | 1,086.73 | 0.0M |
| 2024-02-29 | 1,077.03 | 1,086.73 | 1,073.68 | 1,077.03 | 0.0M |
| 2024-02-28 | 1,077.03 | 1,085.22 | 1,071.98 | 1,077.03 | 0.0M |
| 2024-02-27 | 1,081.88 | 1,086.15 | 1,067.33 | 1,077.03 | 0.0M |
| 2024-02-26 | 1,091.58 | 1,091.04 | 1,074.31 | 1,081.88 | 0.0M |
| 2024-02-23 | 1,091.58 | 1,093.53 | 1,078.00 | 1,091.58 | 0.0M |
| 2024-02-22 | 1,091.58 | 1,096.44 | 1,077.03 | 1,091.58 | 0.0M |
| 2024-02-21 | 1,096.44 | 1,098.38 | 1,072.18 | 1,081.88 | 0.0M |
| 2024-02-20 | 1,101.29 | 1,098.38 | 1,079.46 | 1,101.29 | 0.0M |
| 2024-02-19 | 1,101.29 | 1,125.55 | 1,081.88 | 1,101.29 | 0.0M |
| 2024-02-16 | 1,091.58 | 1,105.17 | 1,078.97 | 1,091.58 | 0.0M |
| 2024-02-15 | 1,091.58 | 1,106.14 | 1,080.91 | 1,091.58 | 0.1M |
| 2024-02-14 | 1,101.29 | 1,098.38 | 1,086.73 | 1,091.58 | 0.0M |
| 2024-02-13 | 1,101.29 | 1,110.02 | 1,081.88 | 1,110.99 | 0.2M |
| 2024-02-12 | 1,101.29 | 1,112.93 | 1,087.70 | 1,101.29 | 0.0M |
| 2024-02-09 | 1,115.84 | 1,144.95 | 1,086.73 | 1,101.29 | 0.0M |
| 2024-02-08 | 1,125.55 | 1,122.63 | 1,118.99 | 1,115.84 | 0.0M |
| 2024-02-07 | 1,125.55 | 1,142.04 | 1,106.14 | 1,125.55 | 0.0M |
| 2024-02-06 | 1,125.55 | 1,127.49 | 1,108.08 | 1,125.55 | 0.0M |
| 2024-02-05 | 1,125.55 | 1,142.04 | 1,106.14 | 1,125.55 | 0.0M |
| 2024-02-02 | 1,130.40 | 1,154.65 | 1,106.14 | 1,125.55 | 0.0M |
| 2024-02-01 | 1,130.40 | 1,149.80 | 1,115.84 | 1,130.40 | 0.0M |
| 2024-01-31 | 1,120.69 | 1,148.83 | 1,106.14 | 1,130.40 | 0.0M |
| 2024-01-30 | 1,120.69 | 1,148.83 | 1,111.96 | 1,120.69 | 0.0M |
| 2024-01-29 | 1,101.29 | 1,139.13 | 1,101.29 | 1,120.69 | 0.0M |
| 2024-01-26 | 1,101.29 | 1,129.43 | 1,067.33 | 1,101.29 | 0.0M |
| 2024-01-25 | 1,091.58 | 1,122.63 | 1,093.04 | 1,101.29 | 0.0M |
| 2024-01-24 | 1,101.29 | 1,115.84 | 1,078.00 | 1,091.58 | 0.0M |
| 2024-01-23 | 1,101.29 | 1,113.90 | 1,086.79 | 1,101.29 | 0.0M |
| 2024-01-22 | 1,120.69 | 1,123.60 | 1,086.73 | 1,101.29 | 0.0M |
| 2024-01-19 | 1,120.69 | 1,114.97 | 1,092.55 | 1,120.69 | 0.0M |
| 2024-01-18 | 1,101.29 | 1,110.02 | 1,089.45 | 1,101.29 | 0.0M |
| 2024-01-17 | 1,120.69 | 1,098.91 | 1,088.77 | 1,101.29 | 0.0M |
| 2024-01-16 | 1,120.69 | 1,107.59 | 1,098.38 | 1,101.29 | 0.0M |
| 2024-01-15 | 1,106.14 | 1,110.97 | 1,086.73 | 1,101.29 | 0.0M |
| 2024-01-12 | 1,106.14 | 1,107.80 | 1,086.73 | 1,106.14 | 0.0M |
| 2024-01-11 | 1,120.69 | 1,110.99 | 1,101.29 | 1,106.14 | 0.0M |
| 2024-01-10 | 1,120.69 | 1,115.84 | 1,097.41 | 1,106.14 | 0.0M |
| 2024-01-09 | 1,130.40 | 1,130.40 | 1,091.58 | 1,115.84 | 0.0M |
| 2024-01-08 | 1,135.25 | 1,164.36 | 1,109.54 | 1,130.40 | 0.0M |
| 2024-01-05 | 1,140.10 | 1,164.36 | 1,122.63 | 1,140.10 | 0.0M |
| 2024-01-04 | 1,154.65 | 1,164.36 | 1,117.78 | 1,140.10 | 0.0M |
| 2024-01-03 | 1,164.36 | 1,162.42 | 1,128.65 | 1,159.51 | 0.0M |
| 2024-01-02 | 1,164.36 | 1,186.67 | 1,126.52 | 1,164.36 | 0.0M |