Yellow Cake PLC (YCA)

YCA
🏛️ 영국 →
581.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 579.50 580.00 578.52 578.52 11.4K
08:01 578.84 580.42 578.84 580.42 42.8K
08:02 578.50 579.00 578.50 579.00 4.7K
08:03 580.00 582.00 580.00 580.96 4.4K
08:04 582.00 582.00 582.00 582.00 0.9K
08:05 582.50 583.50 582.50 583.50 0.9K
08:06 583.50 583.50 582.50 583.50 4.5K
08:07 584.50 586.00 583.25 586.00 7.0K
08:08 586.00 586.00 583.50 583.88 10.2K
08:09 585.00 585.50 584.43 585.50 1.9K
08:10 586.00 587.23 586.00 587.23 9.3K
08:11 586.62 588.00 586.62 588.00 3.9K
08:12 586.38 586.50 586.25 586.50 39.0K
08:13 587.00 587.00 587.00 587.00 2.0K
08:14 588.00 588.00 588.00 588.00 1.7K
08:15 587.00 587.00 586.00 586.50 3.5K
08:16 586.00 586.00 585.00 585.00 2.6K
08:17 585.50 586.00 585.50 586.00 1.2K
08:18 585.50 586.50 585.50 586.50 0.2K
08:19 584.79 585.50 584.79 585.00 71.6K
08:20 584.25 585.50 584.25 585.50 0.5K
08:21 582.00 583.50 582.00 583.21 6.6K
08:22 584.50 584.50 582.50 582.50 0.7K
08:23 583.00 583.50 583.00 583.50 0.0K
08:24 583.50 583.50 583.50 583.50 0.0K
08:25 583.50 583.50 583.50 583.50 0.1K
08:28 583.50 583.50 582.33 583.00 0.7K
08:29 582.00 582.50 582.00 582.50 3.9K
08:30 581.50 582.50 580.81 582.50 3.4K
08:31 581.20 581.20 581.20 581.20 1.5K
08:32 582.15 582.19 582.15 582.19 3.2K
08:33 582.00 582.42 582.00 582.42 0.1K
08:34 582.00 582.00 582.00 582.00 0.7K
08:35 582.00 582.00 582.00 582.00 1.2K
08:36 582.07 582.21 581.50 582.01 12.8K
08:37 582.00 582.00 582.00 582.00 0.0K
08:38 582.57 582.57 581.00 581.00 3.8K
08:40 580.50 580.50 580.00 580.50 21.4K
08:42 580.12 580.12 580.12 580.12 0.1K
08:43 580.57 580.57 580.57 580.57 1.4K
08:45 580.00 580.00 580.00 580.00 1.2K
08:46 579.50 579.50 579.50 579.50 0.6K
08:47 579.00 579.00 579.00 579.00 1.3K
08:51 579.50 579.50 578.50 578.50 0.8K
08:52 579.00 579.34 578.57 578.57 6.0K
08:53 579.00 579.00 579.00 579.00 0.0K
08:55 578.57 579.50 578.50 578.50 1.6K
08:58 579.50 579.50 579.50 579.50 0.0K
08:59 578.00 578.50 578.00 578.50 2.0K
09:00 577.50 578.50 577.50 578.50 1.2K
09:02 577.50 577.50 577.50 577.50 0.3K
09:03 577.50 577.50 577.50 577.50 0.3K
09:05 577.04 577.04 577.04 577.04 1.7K
09:06 577.00 577.50 577.00 577.50 3.6K
09:07 577.50 577.50 577.50 577.50 0.4K
09:08 577.50 577.50 577.50 577.50 3.8K
09:09 577.00 577.50 577.00 577.50 0.6K
09:10 577.50 577.50 577.21 577.21 0.4K
09:11 577.50 577.50 577.50 577.50 0.3K
09:14 577.50 578.50 577.50 578.50 1.6K
09:15 578.00 578.25 578.00 578.25 1.4K
09:16 578.50 580.00 578.50 580.00 3.9K
09:17 579.00 579.00 578.50 578.50 4.6K
09:18 579.00 579.00 579.00 579.00 0.0K
09:19 579.00 579.00 578.56 579.00 0.3K
09:20 579.50 579.50 579.50 579.50 1.4K
09:21 579.50 580.50 579.50 580.50 13.4K
09:22 580.50 580.67 580.50 580.67 1.2K
09:23 581.00 582.00 581.00 581.50 4.8K
09:24 582.00 582.00 582.00 582.00 0.0K
09:26 582.00 582.00 582.00 582.00 0.0K
09:27 581.71 582.00 581.71 581.75 2.0K
09:28 580.50 581.00 580.21 580.21 16.6K
09:29 580.50 580.50 580.50 580.50 0.1K
09:30 580.36 580.36 580.25 580.25 0.5K
09:31 580.36 580.36 580.00 580.00 1.6K
09:32 580.50 580.50 580.50 580.50 0.5K
09:33 581.00 581.00 581.00 581.00 0.3K
09:34 581.00 581.00 580.38 581.00 6.3K
09:35 581.00 581.00 579.50 579.50 17.6K
09:36 578.00 578.50 578.00 578.50 1.8K
09:37 579.00 579.00 579.00 579.00 0.0K
09:38 579.00 579.00 579.00 579.00 0.1K
09:40 578.50 578.50 578.50 578.50 1.7K
09:41 579.00 579.00 579.00 579.00 0.3K
09:42 578.00 578.00 578.00 578.00 0.0K
09:43 579.00 579.00 578.00 578.71 1.7K
09:44 577.57 577.57 577.00 577.50 2.0K
09:46 576.50 577.50 576.00 576.50 2.3K
09:47 576.50 576.50 576.50 576.50 0.4K
09:48 576.50 576.50 576.50 576.50 0.5K
09:49 576.00 576.50 576.00 576.50 0.6K
09:50 576.50 576.50 576.50 576.50 0.0K
09:51 576.00 576.21 576.00 576.21 0.2K
09:52 575.96 576.21 575.96 576.00 2.0K
09:53 575.50 575.50 575.00 575.00 2.7K
09:54 575.00 575.00 575.00 575.00 2.0K
09:57 575.47 575.47 575.47 575.47 0.5K
09:58 576.50 576.50 576.50 576.50 1.4K
09:59 577.00 577.00 577.00 577.00 0.0K
10:00 577.16 577.50 576.50 577.00 0.8K
10:02 577.50 577.50 577.50 577.50 0.0K
10:03 576.50 576.50 575.50 575.50 9.6K
10:05 577.00 578.00 577.00 577.12 3.5K
10:06 577.50 577.50 577.50 577.50 0.2K
10:07 578.00 578.00 577.00 577.00 0.6K
10:08 577.00 577.00 577.00 577.00 0.4K
10:11 577.50 578.50 577.50 578.50 1.0K
10:13 578.00 578.00 578.00 578.00 0.9K
10:17 578.00 578.50 578.00 578.50 0.9K
10:18 578.00 578.00 578.00 578.00 0.7K
10:19 578.50 578.50 578.50 578.50 1.5K
10:22 578.50 578.50 578.50 578.50 0.8K
10:23 578.50 578.50 578.50 578.50 0.0K
10:24 577.50 577.50 577.50 577.50 1.3K
10:25 578.00 578.00 578.00 578.00 0.3K
10:26 577.50 577.50 577.00 577.00 1.2K
10:27 577.50 577.50 577.50 577.50 0.8K
10:28 576.50 577.50 576.50 577.50 3.6K
10:31 578.00 578.00 578.00 578.00 0.0K
10:32 578.00 578.00 577.00 578.00 3.0K
10:33 578.50 578.50 578.50 578.50 0.5K
10:34 578.50 578.50 578.50 578.50 0.5K
10:35 578.90 578.90 578.90 578.90 2.2K
10:36 578.71 578.71 578.71 578.71 0.4K
10:37 579.00 579.00 579.00 579.00 1.0K
10:38 579.00 579.00 578.69 579.00 1.9K
10:39 579.00 579.00 579.00 579.00 0.1K
10:40 578.50 578.50 578.00 578.00 3.0K
10:41 579.00 579.50 579.00 579.50 3.7K
10:42 579.50 579.50 579.50 579.50 4.3K
10:43 579.50 579.50 579.50 579.50 0.1K
10:45 579.50 579.50 579.50 579.50 0.2K
10:46 580.00 580.00 580.00 580.00 0.4K
10:47 579.71 580.00 579.50 579.75 18.4K
10:48 580.50 580.50 580.50 580.50 2.8K
10:49 580.50 581.00 580.50 581.00 2.3K
10:53 581.50 581.50 581.50 581.50 0.0K
10:56 581.00 581.00 581.00 581.00 0.1K
10:57 581.00 581.00 580.50 580.50 4.4K
10:58 581.00 581.00 581.00 581.00 1.9K
10:59 581.00 581.00 580.00 581.00 1.2K
11:00 580.50 580.50 580.50 580.50 0.4K
11:01 580.50 581.00 580.00 581.00 0.3K
11:02 581.00 581.00 580.50 580.50 0.0K
11:03 580.50 580.50 580.50 580.50 0.0K
11:04 580.00 580.71 580.00 580.71 2.4K
11:05 579.50 579.50 579.50 579.50 1.4K
11:10 580.00 580.00 580.00 580.00 0.4K
11:11 580.50 580.50 580.50 580.50 0.2K
11:13 579.50 579.50 579.50 579.50 0.0K
11:14 580.00 580.05 580.00 580.05 0.1K
11:16 580.00 580.00 580.00 580.00 0.0K
11:18 579.50 579.71 579.50 579.71 1.3K
11:19 580.00 580.00 580.00 580.00 0.2K
11:20 579.50 579.50 579.50 579.50 0.1K
11:21 579.50 579.50 579.50 579.50 0.0K
11:25 579.50 579.50 579.00 579.00 2.5K
11:27 579.00 579.00 579.00 579.00 3.9K
11:28 578.83 579.50 578.83 579.50 0.3K
11:29 578.50 578.50 578.00 578.00 3.0K
11:35 577.71 577.71 577.71 577.71 0.0K
11:36 577.71 577.71 577.71 577.71 0.0K
11:37 578.00 578.00 578.00 578.00 0.2K
11:41 577.47 578.00 577.46 577.46 2.4K
11:42 577.50 577.50 577.50 577.50 2.2K
11:43 577.50 577.50 577.50 577.50 0.6K
11:44 578.00 578.00 578.00 578.00 0.0K
11:47 578.00 578.00 578.00 578.00 0.3K
11:49 577.50 577.50 577.50 577.50 3.4K
11:50 578.00 578.00 578.00 578.00 0.4K
11:51 578.50 578.50 578.50 578.50 3.2K
11:52 578.00 578.00 577.50 578.00 0.8K
11:53 578.50 578.50 578.50 578.50 0.2K
11:55 577.50 577.50 577.50 577.50 3.0K
11:56 578.00 578.00 578.00 578.00 0.0K
11:57 577.00 577.00 577.00 577.00 0.0K
11:58 578.00 578.00 578.00 578.00 0.2K
11:59 578.00 578.00 578.00 578.00 0.2K
12:00 577.00 577.00 577.00 577.00 3.0K
12:01 577.21 577.21 577.21 577.21 0.4K
12:02 577.00 577.00 576.50 577.00 6.6K
12:03 577.07 577.50 577.07 577.50 4.1K
12:04 578.00 578.00 578.00 578.00 2.0K
12:08 578.50 578.75 578.50 578.75 8.1K
12:09 579.00 579.00 579.00 579.00 0.0K
12:10 578.50 578.50 578.50 578.50 3.3K
12:12 579.00 579.00 578.50 579.00 2.2K
12:15 578.96 579.50 578.96 579.50 23.3K
12:16 580.00 580.00 579.50 579.50 0.3K
12:18 580.00 580.00 580.00 580.00 0.2K
12:21 579.50 579.50 579.50 579.50 0.1K
12:25 579.75 579.75 579.75 579.75 0.1K
12:29 579.50 579.50 579.50 579.50 3.5K
12:31 580.00 580.00 580.00 580.00 0.5K
12:32 579.86 579.86 579.86 579.86 0.9K
12:33 580.50 580.50 580.50 580.50 0.0K
12:34 580.50 580.50 580.50 580.50 0.3K
12:36 580.00 581.00 580.00 581.00 1.2K
12:37 580.70 581.00 580.70 581.00 0.8K
12:38 580.70 580.70 580.62 580.62 1.8K
12:40 581.00 581.00 581.00 581.00 0.3K
12:43 581.00 581.00 581.00 581.00 0.0K
12:44 580.85 581.50 580.85 581.50 2.6K
12:46 581.00 581.00 581.00 581.00 1.6K
12:48 581.50 582.00 581.50 582.00 1.0K
12:49 581.70 581.70 581.70 581.70 0.1K
12:50 582.00 582.00 582.00 582.00 0.0K
12:52 582.00 582.00 582.00 582.00 5.0K
12:53 582.20 582.20 582.20 582.20 0.2K
12:56 582.50 582.50 582.50 582.50 0.1K
12:58 582.50 583.00 582.25 583.00 1.5K
12:59 583.00 583.00 583.00 583.00 0.0K
13:05 583.00 583.00 582.50 582.50 0.7K
13:06 582.75 582.75 582.75 582.75 1.8K
13:08 583.00 583.00 583.00 583.00 0.3K
13:09 582.00 582.00 582.00 582.00 4.5K
13:11 582.20 582.20 582.20 582.20 0.3K
13:12 582.20 582.20 582.20 582.20 0.6K
13:16 581.50 581.50 581.50 581.50 2.6K
13:17 582.50 582.50 582.50 582.50 1.9K
13:18 582.00 582.00 582.00 582.00 3.0K
13:19 582.00 582.50 581.50 582.50 29.4K
13:21 583.00 583.00 583.00 583.00 0.4K
13:23 583.00 583.00 583.00 583.00 0.4K
13:25 582.50 583.50 582.45 583.50 113.6K
13:26 582.00 583.50 582.00 583.50 15.9K
13:27 583.75 584.00 583.75 584.00 0.8K
13:28 584.00 584.00 583.50 584.00 7.4K
13:29 584.00 584.00 583.50 583.50 8.2K
13:30 584.00 584.00 583.50 584.00 1.5K
13:31 584.00 584.00 583.50 583.50 9.1K
13:32 584.00 584.00 583.50 583.50 3.0K
13:33 583.50 583.50 583.50 583.50 0.6K
13:34 583.50 583.50 583.50 583.50 0.3K
13:35 583.50 584.00 583.00 583.00 3.9K
13:36 583.00 583.00 583.00 583.00 0.4K
13:37 583.25 583.50 583.00 583.00 1.5K
13:38 583.00 583.50 583.00 583.50 1.1K
13:39 583.50 584.00 583.40 583.40 3.0K
13:41 583.50 583.50 583.50 583.50 8.8K
13:42 583.67 584.00 583.67 584.00 0.8K
13:43 584.00 584.00 583.50 583.50 0.4K
13:44 584.00 584.00 584.00 584.00 0.2K
13:46 584.00 584.00 582.00 584.00 12.7K
13:47 582.00 582.00 581.50 581.50 5.5K
13:48 581.50 581.50 581.50 581.50 0.0K
13:49 581.75 581.75 581.75 581.75 0.1K
13:50 582.00 582.00 581.50 582.00 5.4K
13:52 582.50 582.50 582.50 582.50 0.3K
13:53 582.00 582.00 581.89 581.89 2.1K
13:55 581.50 581.50 581.50 581.50 2.7K
13:56 580.50 580.50 580.50 580.50 0.9K
13:57 581.50 581.50 581.50 581.50 0.0K
13:58 581.50 581.50 581.50 581.50 1.7K
13:59 581.25 581.50 581.25 581.50 1.8K
14:00 581.00 581.00 581.00 581.00 0.9K
14:01 581.50 581.50 581.00 581.00 0.6K
14:02 581.00 581.00 579.75 579.75 12.9K
14:03 580.50 580.50 580.50 580.50 0.2K
14:05 580.50 581.00 580.50 581.00 1.6K
14:06 580.00 580.50 580.00 580.50 3.4K
14:08 581.00 581.00 581.00 581.00 0.0K
14:09 581.00 581.00 581.00 581.00 0.3K
14:10 581.00 581.00 581.00 581.00 0.0K
14:12 580.00 580.00 580.00 580.00 0.4K
14:15 581.00 581.00 581.00 581.00 0.1K
14:19 581.00 581.00 581.00 581.00 0.0K
14:20 580.00 580.00 580.00 580.00 2.9K
14:22 580.50 580.50 580.50 580.50 0.0K
14:23 580.50 580.50 580.50 580.50 3.4K
14:24 580.00 580.00 580.00 580.00 4.0K
14:25 581.50 581.50 581.50 581.50 2.2K
14:26 582.75 582.75 582.75 582.75 1.6K
14:30 582.50 583.00 582.50 583.00 0.8K
14:32 583.00 583.50 583.00 583.50 3.4K
14:33 584.00 584.00 584.00 584.00 18.7K
14:34 584.00 584.00 584.00 584.00 1.2K
14:35 584.00 584.50 583.50 583.50 10.7K
14:36 583.50 583.50 583.50 583.50 2.0K
14:37 584.00 584.00 583.50 583.50 1.5K
14:38 584.00 584.00 583.64 583.64 0.9K
14:39 583.50 584.00 583.50 583.50 60.3K
14:40 584.00 584.00 583.00 583.50 27.4K
14:41 583.50 584.00 583.00 583.00 28.8K
14:42 583.00 584.00 583.00 583.00 51.9K
14:43 583.50 583.50 583.50 583.50 3.4K
14:44 584.00 584.00 584.00 584.00 5.9K
14:45 583.70 584.00 583.50 583.50 6.7K
14:46 583.50 583.50 583.50 583.50 1.1K
14:47 583.50 584.00 583.00 583.50 16.3K
14:48 584.00 584.00 583.86 583.86 6.0K
14:49 584.00 584.00 584.00 584.00 0.9K
14:50 584.00 584.00 583.00 583.50 13.9K
14:51 583.50 584.00 583.50 583.50 8.9K
14:52 583.50 583.50 583.00 583.50 1.2K
14:53 583.92 583.92 583.50 583.50 7.3K
14:54 584.00 584.00 584.00 584.00 0.1K
14:56 583.69 583.69 583.69 583.69 1.7K
14:57 584.00 584.00 583.50 583.50 2.0K
14:58 584.00 584.00 583.00 583.00 0.3K
14:59 584.00 584.00 584.00 584.00 0.4K
15:00 584.00 584.00 584.00 584.00 39.6K
15:01 584.00 584.00 584.00 584.00 5.4K
15:02 584.00 584.00 584.00 584.00 1.5K
15:03 584.00 584.00 584.00 584.00 2.6K
15:04 584.00 584.00 583.50 583.50 3.1K
15:05 583.50 583.50 583.50 583.50 0.5K
15:06 583.00 583.00 583.00 583.00 3.1K
15:07 583.50 583.50 583.00 583.00 0.3K
15:08 583.00 583.50 582.78 583.50 17.9K
15:09 584.00 584.50 584.00 584.50 6.4K
15:10 584.00 584.00 584.00 584.00 1.8K
15:11 584.50 584.50 584.50 584.50 0.2K
15:12 583.78 583.78 583.78 583.78 0.9K
15:13 584.50 584.50 584.50 584.50 0.9K
15:14 583.00 583.50 583.00 583.00 7.0K
15:15 583.50 583.50 583.50 583.50 1.2K
15:16 584.00 584.00 584.00 584.00 1.4K
15:17 585.00 586.00 585.00 586.00 7.2K
15:18 585.71 586.00 585.71 586.00 0.0K
15:19 585.50 585.50 585.50 585.50 0.7K
15:20 585.00 585.50 585.00 585.25 12.8K
15:21 584.50 584.50 584.00 584.00 1.9K
15:24 584.50 584.57 584.50 584.57 2.4K
15:25 583.00 583.00 583.00 583.00 3.7K
15:26 583.50 583.50 583.50 583.50 0.0K
15:28 583.00 583.00 583.00 583.00 0.4K
15:29 583.50 583.50 583.00 583.00 3.7K
15:30 583.50 583.50 583.00 583.00 3.4K
15:31 583.57 583.57 583.50 583.50 3.5K
15:32 583.50 584.00 583.50 584.00 1.4K
15:33 583.00 583.00 583.00 583.00 0.0K
15:38 584.00 584.50 584.00 584.50 1.6K
15:39 583.50 583.50 583.50 583.50 0.0K
15:40 584.50 584.50 584.50 584.50 0.3K
15:43 584.50 584.50 584.50 584.50 0.3K
15:45 584.00 584.00 584.00 584.00 1.8K
15:46 585.00 585.00 584.00 584.00 3.2K
15:47 585.00 585.00 585.00 585.00 0.2K
15:48 584.50 584.50 583.50 583.50 11.2K
15:49 584.00 584.00 583.24 584.00 4.6K
15:52 583.50 583.50 583.50 583.50 0.2K
15:53 583.00 583.00 582.50 582.50 3.0K
15:55 582.11 582.28 582.11 582.28 0.1K
15:56 582.38 582.38 580.00 580.50 18.9K
15:57 579.50 580.50 579.50 580.50 9.3K
15:58 580.50 580.50 580.00 580.00 8.1K
15:59 580.50 580.52 580.47 580.52 10.9K
16:00 580.50 581.50 580.50 580.90 4.5K
16:01 580.00 580.50 580.00 580.50 0.1K
16:02 580.50 580.50 579.50 580.00 11.1K
16:05 580.00 580.00 580.00 580.00 0.3K
16:06 580.00 580.00 580.00 580.00 1.4K
16:07 580.00 580.00 579.50 579.50 2.5K
16:09 579.50 579.50 579.00 579.00 5.1K
16:10 579.68 579.68 579.68 579.68 0.4K
16:11 579.84 580.00 579.84 580.00 0.5K
16:14 580.50 580.50 580.50 580.50 0.4K
16:15 579.50 579.50 579.50 579.50 0.9K
16:18 579.47 579.47 579.47 579.47 1.2K
16:19 580.00 580.00 580.00 580.00 4.2K
16:20 579.00 579.21 579.00 579.21 2.8K
16:22 579.50 579.50 579.50 579.50 1.7K
16:23 580.00 580.00 580.00 580.00 2.1K
16:24 580.50 580.50 580.50 580.50 3.0K
16:25 580.50 580.50 580.50 580.50 0.1K
16:26 579.50 579.50 579.00 579.00 4.3K
16:27 579.50 579.50 579.19 579.50 5.5K
16:28 578.50 579.00 578.50 579.00 1.7K
16:29 579.50 579.50 578.50 578.50 2.5K
16:35 581.00 581.00 581.00 581.00 793.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 579.00 588.00 575.00 581.00 2.2M
2025-09-25 567.00 578.50 560.50 570.50 5.6M
2025-09-24 565.00 593.50 561.00 591.50 2.9M
2025-09-23 564.00 579.50 563.00 567.50 2.3M
2025-09-22 542.00 564.50 542.00 564.00 1.9M
2025-09-19 524.50 537.00 524.50 531.50 1.5M
2025-09-18 535.00 536.00 524.50 524.50 1.2M
2025-09-17 535.50 539.00 522.00 535.00 1.0M
2025-09-16 542.00 562.50 539.00 539.00 4.2M
2025-09-15 519.50 524.50 513.50 519.00 1.4M
2025-09-12 522.50 533.00 520.00 525.00 1.1M
2025-09-11 519.50 527.50 517.00 522.00 0.7M
2025-09-10 540.50 542.50 513.50 517.50 1.6M
2025-09-09 542.00 548.50 539.50 542.00 1.5M
2025-09-08 527.50 545.50 527.50 541.50 1.0M
2025-09-05 532.00 535.00 518.00 524.50 0.8M
2025-09-04 538.00 541.50 527.50 532.00 0.9M
2025-09-03 525.00 539.50 525.00 535.00 1.8M
2025-09-02 523.50 525.00 509.00 523.50 0.8M
2025-09-01 514.00 527.50 507.50 526.00 0.7M
2025-08-29 502.00 524.50 501.50 516.50 2.4M
2025-08-28 486.40 492.60 482.00 487.40 0.8M
2025-08-27 492.40 494.20 483.60 487.40 1.4M
2025-08-26 486.20 500.00 486.20 492.80 2.2M
2025-08-22 467.20 491.20 466.60 484.80 1.7M
2025-08-21 472.20 472.20 462.20 466.00 1.7M
2025-08-20 478.00 478.20 467.60 472.20 1.3M
2025-08-19 503.00 505.50 479.20 479.20 1.1M
2025-08-18 501.00 512.50 501.00 504.50 0.5M
2025-08-15 491.00 498.60 488.60 497.00 0.4M
2025-08-14 499.80 502.50 489.00 492.80 0.9M
2025-08-13 497.00 507.50 497.00 499.40 0.4M
2025-08-12 508.00 508.00 496.00 499.00 0.4M
2025-08-11 502.00 507.50 495.60 504.50 0.5M
2025-08-08 504.00 512.00 502.50 508.50 0.5M
2025-08-07 513.00 515.50 504.50 504.50 0.5M
2025-08-06 504.00 514.00 502.50 514.00 0.7M
2025-08-05 493.60 508.50 492.00 503.00 1.1M
2025-08-04 482.20 489.00 482.20 486.60 0.5M
2025-08-01 483.00 489.80 477.60 481.00 0.8M
2025-07-31 500.00 501.00 484.40 489.80 0.9M
2025-07-30 494.80 504.50 494.60 495.20 0.4M
2025-07-29 493.80 504.00 492.00 498.60 0.7M
2025-07-28 503.50 503.50 481.80 494.20 1.2M
2025-07-25 500.00 515.00 498.60 507.00 0.7M
2025-07-24 495.00 512.00 492.00 510.00 1.2M
2025-07-23 495.80 497.00 486.20 492.20 1.0M
2025-07-22 497.00 498.00 487.00 492.00 1.2M
2025-07-21 486.00 492.40 486.00 488.80 0.7M
2025-07-18 493.20 493.60 478.00 486.00 0.8M
2025-07-17 506.50 510.50 482.20 491.40 0.9M
2025-07-16 497.00 505.50 496.20 496.20 0.6M
2025-07-15 498.00 513.50 496.20 502.50 0.8M
2025-07-14 487.20 497.00 484.00 494.80 0.5M
2025-07-11 478.00 490.40 478.00 487.80 0.3M
2025-07-10 477.60 485.60 477.00 481.40 0.6M
2025-07-09 486.80 487.00 473.20 475.20 1.3M
2025-07-08 501.00 503.00 487.60 489.40 0.7M
2025-07-07 506.00 509.50 499.20 499.20 0.5M
2025-07-04 505.00 509.00 501.50 509.00 0.4M
2025-07-03 521.50 526.50 505.00 510.00 1.0M
2025-07-02 523.00 526.00 516.50 523.00 0.7M
2025-07-01 527.50 529.00 518.00 523.00 0.7M
2025-06-30 539.00 541.50 526.00 526.50 1.0M
2025-06-27 533.00 541.50 529.00 537.00 1.0M
2025-06-26 527.50 532.00 525.50 530.00 0.8M
2025-06-25 522.50 528.00 521.50 524.00 0.6M
2025-06-24 524.00 528.00 516.00 522.50 0.8M
2025-06-23 517.50 530.00 512.00 525.50 0.9M
2025-06-20 524.50 527.00 515.50 515.50 2.4M
2025-06-19 524.00 532.00 519.00 521.50 0.7M
2025-06-18 507.50 525.50 507.50 522.50 0.8M
2025-06-17 530.00 533.00 505.00 506.00 1.2M
2025-06-16 509.00 540.00 509.00 531.00 4.0M
2025-06-13 500.50 500.50 488.00 493.80 0.6M
2025-06-12 491.60 501.00 490.00 498.20 0.6M
2025-06-11 495.00 498.60 487.60 496.80 0.6M
2025-06-10 514.00 514.00 490.80 494.20 1.0M
2025-06-09 489.20 517.00 487.40 517.00 1.3M
2025-06-06 492.00 492.20 485.20 489.20 0.3M
2025-06-05 490.00 496.00 488.80 491.60 0.6M
2025-06-04 489.00 496.20 486.40 487.00 0.5M
2025-06-03 478.00 500.50 468.40 489.00 1.2M
2025-06-02 478.80 485.40 475.60 478.20 0.4M
2025-05-30 488.40 489.80 478.60 481.40 1.0M
2025-05-29 490.00 496.40 486.40 487.20 0.4M
2025-05-28 494.00 494.00 483.20 484.00 0.6M
2025-05-27 513.00 513.00 489.60 495.80 1.1M
2025-05-23 480.00 505.00 480.00 500.50 2.7M
2025-05-22 460.20 463.60 454.60 462.00 0.7M
2025-05-21 464.80 467.80 457.80 465.60 0.7M
2025-05-20 465.00 475.40 462.40 471.40 0.9M
2025-05-19 464.20 465.60 454.00 463.20 0.3M
2025-05-16 465.00 471.40 463.00 465.80 0.5M
2025-05-15 471.00 471.00 453.80 465.60 0.5M
2025-05-14 473.40 475.00 466.20 472.00 0.7M
2025-05-13 474.20 478.00 468.60 472.40 0.8M
2025-05-12 466.80 480.80 466.80 470.80 0.7M
2025-05-09 465.00 469.60 458.40 461.20 0.3M
2025-05-08 462.80 476.20 459.00 461.60 0.9M
2025-05-07 455.00 462.20 449.00 458.20 0.9M
2025-05-06 455.60 459.60 437.60 443.80 1.1M
2025-05-02 455.00 459.60 446.00 453.60 1.6M
2025-05-01 431.40 451.60 429.80 451.60 0.7M
2025-04-30 429.00 435.80 424.40 429.00 0.7M
2025-04-29 433.20 441.60 427.40 427.40 0.8M
2025-04-28 429.80 434.20 427.60 429.00 0.5M
2025-04-25 430.00 438.00 426.60 430.40 0.7M
2025-04-24 412.60 428.80 409.00 426.40 0.6M
2025-04-23 405.00 415.80 405.00 413.00 1.0M
2025-04-22 412.00 412.80 402.20 402.20 0.6M
2025-04-17 418.80 419.00 407.20 408.80 0.6M
2025-04-16 415.00 419.80 411.40 419.80 0.3M
2025-04-15 421.00 429.60 418.80 421.40 0.5M
2025-04-14 417.00 431.40 417.00 421.40 0.7M
2025-04-11 414.80 416.00 403.00 409.40 0.9M
2025-04-10 422.20 439.00 409.00 414.80 1.5M
2025-04-09 398.60 406.00 388.40 399.40 1.3M
2025-04-08 394.80 413.60 391.00 410.40 1.1M
2025-04-07 374.00 413.60 359.40 386.00 1.9M
2025-04-04 426.00 435.00 382.80 391.60 2.8M
2025-04-03 416.40 435.40 416.00 424.40 0.6M
2025-04-02 434.40 441.20 428.80 428.80 0.5M
2025-04-01 419.20 434.80 419.00 433.60 0.6M
2025-03-31 424.40 425.80 415.00 418.60 2.3M
2025-03-28 443.80 447.40 431.80 432.60 0.7M
2025-03-27 456.60 458.00 444.40 445.80 0.5M
2025-03-26 456.00 464.00 451.60 460.20 0.7M
2025-03-25 463.80 470.60 453.20 453.20 0.7M
2025-03-24 462.40 464.20 457.80 460.00 0.5M
2025-03-21 465.00 468.00 454.00 457.60 1.4M
2025-03-20 454.60 468.80 454.60 466.60 1.1M
2025-03-19 443.20 454.00 441.20 454.00 0.8M
2025-03-18 438.00 444.60 435.00 442.60 0.5M
2025-03-17 434.20 440.00 429.60 433.60 0.5M
2025-03-14 430.60 437.00 425.00 431.00 0.6M
2025-03-13 434.80 436.80 426.80 429.00 0.8M
2025-03-12 418.00 430.00 417.60 428.00 1.0M
2025-03-11 413.00 417.00 412.00 415.00 1.0M
2025-03-10 428.80 429.00 417.00 418.00 0.9M
2025-03-07 434.40 436.40 426.00 431.60 0.7M
2025-03-06 430.00 438.80 422.00 434.40 0.6M
2025-03-05 425.40 432.00 418.40 421.80 0.8M
2025-03-04 434.00 434.40 417.00 420.60 1.6M
2025-03-03 450.00 457.80 440.20 440.20 1.2M
2025-02-28 453.80 454.20 439.00 446.00 3.2M
2025-02-27 453.60 467.80 451.40 463.60 0.9M
2025-02-26 445.20 455.60 445.20 452.60 0.6M
2025-02-25 440.20 449.80 440.20 441.60 1.1M
2025-02-24 445.80 449.40 437.60 440.00 0.9M
2025-02-21 441.00 453.20 441.00 446.80 0.8M
2025-02-20 451.60 463.40 449.20 450.60 0.8M
2025-02-19 457.80 459.60 447.40 451.60 1.3M
2025-02-18 455.80 461.80 453.40 457.00 1.7M
2025-02-17 455.60 457.80 452.20 456.00 0.6M
2025-02-14 463.40 464.40 456.80 456.80 1.1M
2025-02-13 454.00 464.60 451.60 462.00 0.9M
2025-02-12 464.40 466.00 452.40 453.00 1.3M
2025-02-11 478.00 479.00 466.00 466.00 1.0M
2025-02-10 483.20 487.60 479.00 479.80 0.6M
2025-02-07 480.20 485.20 478.00 480.00 0.5M
2025-02-06 491.20 491.20 483.00 484.60 0.5M
2025-02-05 492.00 496.00 480.40 480.40 0.6M
2025-02-04 490.20 498.20 481.40 493.60 0.8M
2025-02-03 483.00 492.00 474.80 489.80 0.6M
2025-01-31 502.50 503.00 483.40 492.20 1.1M
2025-01-30 495.60 504.50 488.20 502.50 2.2M
2025-01-29 485.00 494.40 482.80 494.40 2.4M
2025-01-28 470.20 483.20 462.00 482.80 2.1M
2025-01-27 508.00 515.00 475.00 475.00 2.8M
2025-01-24 524.00 534.00 513.50 516.00 1.1M
2025-01-23 532.00 537.00 523.00 524.00 0.9M
2025-01-22 532.00 545.50 532.00 540.00 1.1M
2025-01-21 524.00 530.50 521.00 530.00 0.7M
2025-01-20 520.00 526.50 517.00 523.00 0.3M
2025-01-17 527.00 533.00 519.00 520.00 0.6M
2025-01-16 530.50 535.50 526.00 529.50 0.8M
2025-01-15 517.00 530.00 517.00 527.50 0.9M
2025-01-14 512.00 522.00 509.50 513.50 0.7M
2025-01-13 506.50 515.00 501.50 513.50 0.7M
2025-01-10 499.80 521.00 499.80 501.50 1.1M
2025-01-09 500.50 506.50 497.20 500.50 0.7M
2025-01-08 499.20 507.00 491.40 493.20 0.9M
2025-01-07 514.00 520.00 508.00 508.00 1.0M
2025-01-06 517.50 527.00 515.50 523.00 0.8M
2025-01-03 515.00 523.00 515.00 518.50 1.2M
2025-01-02 495.00 521.00 488.80 509.50 2.1M