Bank Polska Kasa Opieki

PEO
🏛️ 영국 →
54.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 54.45 54.45 54.45 54.45 0.0M
2025-09-29 54.45 54.45 54.45 54.45 0.0M
2025-09-26 54.45 173.20 173.20 54.45 0.1M
2025-09-25 54.45 54.45 54.45 54.45 0.0M
2025-09-24 54.45 54.45 54.45 54.45 0.0M
2025-09-23 54.45 54.45 54.45 54.45 0.0M
2025-09-22 54.45 54.45 54.45 54.45 0.0M
2025-09-21 54.45 54.45 54.45 54.45 0.0M
2025-09-19 54.45 54.45 54.45 54.45 0.0M
2025-09-18 54.45 54.45 54.45 54.45 0.0M
2025-09-17 54.45 54.45 54.45 54.45 0.0M
2025-09-16 54.45 54.45 54.45 54.45 0.0M
2025-09-15 54.45 54.45 54.45 54.45 0.0M
2025-09-12 54.45 54.45 54.45 54.45 0.0M
2025-09-11 54.45 54.45 54.45 54.45 0.0M
2025-09-10 54.45 54.45 54.45 54.45 0.0M
2025-09-09 54.45 54.45 54.45 54.45 0.0M
2025-09-08 54.45 54.45 54.45 54.45 0.0M
2025-09-07 54.45 54.45 54.45 54.45 0.0M
2025-09-05 54.45 54.45 54.45 54.45 0.0M
2025-09-04 54.45 54.45 54.45 54.45 0.0M
2025-09-03 54.45 54.45 54.45 54.45 0.0M
2025-09-02 54.45 54.45 54.45 54.45 0.0M
2025-09-01 54.45 180.43 180.43 54.45 0.0M
2025-08-31 54.45 54.45 54.45 54.45 0.0M
2025-08-29 54.45 54.45 54.45 54.45 0.0M
2025-08-28 54.45 54.45 54.45 54.45 0.0M
2025-08-27 54.45 54.45 54.45 54.45 0.0M
2025-08-26 54.45 54.45 54.45 54.45 0.0M
2025-08-22 54.45 54.45 54.45 54.45 0.0M
2025-08-21 54.45 54.45 54.45 54.45 0.0M
2025-08-20 54.45 54.45 54.45 54.45 0.0M
2025-08-19 54.45 54.45 54.45 54.45 0.0M
2025-08-18 54.45 54.45 54.45 54.45 0.0M
2025-08-17 54.45 54.45 54.45 54.45 0.0M
2025-08-15 54.45 54.45 54.45 54.45 0.0M
2025-08-14 54.45 54.45 54.45 54.45 0.0M
2025-08-13 54.45 54.45 54.45 54.45 0.0M
2025-08-12 54.45 54.45 54.45 54.45 0.0M
2025-08-11 54.45 54.45 54.45 54.45 0.0M
2025-08-08 54.45 54.45 54.45 54.45 0.0M
2025-08-07 54.45 54.45 54.45 54.45 0.0M
2025-08-06 54.45 54.45 54.45 54.45 0.0M
2025-08-05 54.45 54.45 54.45 54.45 0.0M
2025-08-04 54.45 54.45 54.45 54.45 0.0M
2025-08-03 54.45 54.45 54.45 54.45 0.0M
2025-08-01 54.45 54.45 54.45 54.45 0.0M
2025-07-31 54.45 54.45 54.45 54.45 0.0M
2025-07-30 54.45 54.45 54.45 54.45 0.0M
2025-07-29 54.45 54.45 54.45 54.45 0.0M
2025-07-28 54.45 201.97 197.70 54.45 0.0M
2025-07-27 54.45 54.45 54.45 54.45 0.0M
2025-07-25 54.45 54.45 54.45 54.45 0.0M
2025-07-24 54.45 54.45 54.45 54.45 0.0M
2025-07-23 54.45 54.45 54.45 54.45 0.0M
2025-07-22 54.45 54.45 54.45 54.45 0.0M
2025-07-21 54.45 54.45 54.45 54.45 0.0M
2025-07-20 54.45 54.45 54.45 54.45 0.0M
2025-07-18 54.45 54.45 54.45 54.45 0.0M
2025-07-17 54.45 54.45 54.45 54.45 0.0M
2025-07-16 54.45 54.45 54.45 54.45 0.0M
2025-07-15 54.45 54.45 54.45 54.45 0.0M
2025-07-14 54.45 54.45 54.45 54.45 0.0M
2025-07-13 54.45 54.45 54.45 54.45 0.0M
2025-07-11 54.45 54.45 54.45 54.45 0.0M
2025-07-10 54.45 54.45 54.45 54.45 0.0M
2025-07-09 54.45 54.45 54.45 54.45 0.0M
2025-07-08 54.45 54.45 54.45 54.45 0.0M
2025-07-07 54.45 54.45 54.45 54.45 0.0M
2025-07-06 54.45 54.45 54.45 54.45 0.0M
2025-07-04 54.45 54.45 54.45 54.45 0.0M
2025-07-03 54.45 54.45 54.45 54.45 0.0M
2025-07-02 54.45 54.45 54.45 54.45 0.0M
2025-07-01 54.45 54.45 54.45 54.45 0.0M
2025-06-30 54.45 54.45 54.45 54.45 0.0M
2025-06-27 54.45 54.45 54.45 54.45 0.0M
2025-06-26 54.45 54.45 54.45 54.45 0.0M
2025-06-25 54.45 54.45 54.45 54.45 0.0M
2025-06-24 54.45 54.45 54.45 54.45 0.0M
2025-06-23 54.45 54.45 54.45 54.45 0.0M
2025-06-20 54.45 54.45 54.45 54.45 0.0M
2025-06-19 54.45 54.45 54.45 54.45 0.0M
2025-06-18 54.45 54.45 54.45 54.45 0.0M
2025-06-17 54.45 54.45 54.45 54.45 0.0M
2025-06-16 54.45 54.45 54.45 54.45 0.0M
2025-06-13 54.45 54.45 54.45 54.45 0.0M
2025-06-12 54.45 54.45 54.45 54.45 0.0M
2025-06-11 54.45 54.45 54.45 54.45 0.0M
2025-06-10 54.45 54.45 54.45 54.45 0.0M
2025-06-09 54.45 54.45 54.45 54.45 0.0M
2025-06-06 54.45 168.50 168.50 54.45 0.0M
2025-06-05 54.45 54.45 54.45 54.45 0.0M
2025-06-04 54.45 54.45 54.45 54.45 0.0M
2025-06-03 54.45 54.45 54.45 54.45 0.0M
2025-06-02 54.45 54.45 54.45 54.45 0.0M
2025-05-30 54.45 54.45 54.45 54.45 0.0M
2025-05-29 54.45 54.45 54.45 54.45 0.0M
2025-05-28 54.45 54.45 54.45 54.45 0.0M
2025-05-27 54.45 54.45 54.45 54.45 0.0M
2025-05-23 54.45 54.45 54.45 54.45 0.0M
2025-05-22 54.45 54.45 54.45 54.45 0.0M
2025-05-21 54.45 54.45 54.45 54.45 0.0M
2025-05-20 54.45 54.45 54.45 54.45 0.0M
2025-05-19 54.45 54.45 54.45 54.45 0.0M
2025-05-16 54.45 54.45 54.45 54.45 0.0M
2025-05-15 54.45 54.45 54.45 54.45 0.0M
2025-05-14 54.45 54.45 54.45 54.45 0.0M
2025-05-13 54.45 54.45 54.45 54.45 0.0M
2025-05-12 54.45 179.95 179.95 54.45 0.0M
2025-05-09 54.45 54.45 54.45 54.45 0.0M
2025-05-08 54.45 54.45 54.45 54.45 0.0M
2025-05-07 54.45 54.45 54.45 54.45 0.0M
2025-05-06 54.45 54.45 54.45 54.45 0.0M
2025-05-02 54.45 54.45 54.45 54.45 0.0M
2025-05-01 54.45 54.45 54.45 54.45 0.0M
2025-04-30 54.45 54.45 54.45 54.45 0.0M
2025-04-29 54.45 54.45 54.45 54.45 0.0M
2025-04-28 54.45 54.45 54.45 54.45 0.0M
2025-04-25 54.45 54.45 54.45 54.45 0.0M
2025-04-24 54.45 54.45 54.45 54.45 0.0M
2025-04-23 54.45 54.45 54.45 54.45 0.0M
2025-04-22 54.45 54.45 54.45 54.45 0.0M
2025-04-17 54.45 54.45 54.45 54.45 0.0M
2025-04-16 54.45 54.45 54.45 54.45 0.0M
2025-04-15 54.45 54.45 54.45 54.45 0.0M
2025-04-14 54.45 54.45 54.45 54.45 0.0M
2025-04-11 54.45 54.45 54.45 54.45 0.0M
2025-04-10 54.45 54.45 54.45 54.45 0.0M
2025-04-09 54.45 54.45 54.45 54.45 0.0M
2025-04-08 54.45 54.45 54.45 54.45 0.0M
2025-04-07 54.45 150.25 150.25 54.45 0.0M
2025-04-04 54.45 54.45 54.45 54.45 0.0M
2025-04-03 54.45 54.45 54.45 54.45 0.0M
2025-04-02 54.45 54.45 54.45 54.45 0.0M
2025-04-01 54.45 54.45 54.45 54.45 0.0M
2025-03-31 54.45 54.45 54.45 54.45 0.0M
2025-03-28 54.45 54.45 54.45 54.45 0.0M
2025-03-27 54.45 54.45 54.45 54.45 0.0M
2025-03-26 54.45 54.45 54.45 54.45 0.0M
2025-03-25 54.45 54.45 54.45 54.45 0.0M
2025-03-24 54.45 54.45 54.45 54.45 0.0M
2025-03-21 54.45 177.00 177.00 54.45 0.0M
2025-03-20 54.45 54.45 54.45 54.45 0.0M
2025-03-19 54.45 54.45 54.45 54.45 0.0M
2025-03-18 54.45 54.45 54.45 54.45 0.0M
2025-03-17 54.45 54.45 54.45 54.45 0.0M
2025-03-14 54.45 54.45 54.45 54.45 0.0M
2025-03-13 54.45 176.85 175.47 54.45 0.0M
2025-03-12 54.45 54.45 54.45 54.45 0.0M
2025-03-11 54.45 54.45 54.45 54.45 0.0M
2025-03-10 54.45 54.45 54.45 54.45 0.0M
2025-03-07 54.45 54.45 54.45 54.45 0.0M
2025-03-06 54.45 54.45 54.45 54.45 0.0M
2025-03-05 54.45 162.00 162.00 54.45 0.0M
2025-03-04 54.45 54.45 54.45 54.45 0.0M
2025-03-03 54.45 54.45 54.45 54.45 0.0M
2025-02-28 54.45 54.45 54.45 54.45 0.0M
2025-02-27 54.45 54.45 54.45 54.45 0.0M
2025-02-26 54.45 54.45 54.45 54.45 0.0M
2025-02-25 54.45 54.45 54.45 54.45 0.0M
2025-02-24 54.45 54.45 54.45 54.45 0.0M
2025-02-21 54.45 54.45 54.45 54.45 0.0M
2025-02-20 54.45 54.45 54.45 54.45 0.0M
2025-02-19 54.45 54.45 54.45 54.45 0.0M
2025-02-18 54.45 54.45 54.45 54.45 0.0M
2025-02-17 54.45 54.45 54.45 54.45 0.0M
2025-02-14 54.45 54.45 54.45 54.45 0.0M
2025-02-13 54.45 54.45 54.45 54.45 0.0M
2025-02-12 54.45 54.45 54.45 54.45 0.0M
2025-02-11 54.45 54.45 54.45 54.45 0.0M
2025-02-10 54.45 54.45 54.45 54.45 0.0M
2025-02-07 54.45 54.45 54.45 54.45 0.0M
2025-02-06 54.45 160.68 160.68 54.45 0.0M
2025-02-05 54.45 156.12 156.12 54.45 0.0M
2025-02-04 54.45 54.45 54.45 54.45 0.0M
2025-02-03 54.45 157.15 157.15 54.45 0.0M
2025-01-31 54.45 54.45 54.45 54.45 0.0M
2025-01-30 54.45 54.45 54.45 54.45 0.0M
2025-01-29 54.45 54.45 54.45 54.45 0.0M
2025-01-28 54.45 54.45 54.45 54.45 0.0M
2025-01-27 54.45 54.45 54.45 54.45 0.0M
2025-01-24 54.45 54.45 54.45 54.45 0.0M
2025-01-23 54.45 54.45 54.45 54.45 0.0M
2025-01-22 54.45 54.45 54.45 54.45 0.0M
2025-01-21 54.45 54.45 54.45 54.45 0.0M
2025-01-20 54.45 146.82 146.82 54.45 0.0M
2025-01-17 54.45 146.63 146.63 54.45 0.0M
2025-01-16 54.45 145.43 145.43 54.45 0.0M
2025-01-15 54.45 148.00 148.00 54.45 0.0M
2025-01-14 54.45 145.85 145.85 54.45 0.0M
2025-01-13 54.45 143.75 143.75 54.45 0.0M
2025-01-10 54.45 54.45 54.45 54.45 0.0M
2025-01-09 54.45 54.45 54.45 54.45 0.0M
2025-01-08 54.45 54.45 54.45 54.45 0.0M
2025-01-07 54.45 54.45 54.45 54.45 0.0M
2025-01-06 54.45 54.45 54.45 54.45 0.0M
2025-01-03 54.45 140.85 140.85 54.45 0.0M
2025-01-02 54.45 54.45 54.45 54.45 0.0M