0.66
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.46 | 0.47 | 0.46 | 0.47 | 41.6K |
09:35 | 0.47 | 0.47 | 0.47 | 0.47 | 50.1K |
09:40 | 0.46 | 0.46 | 0.46 | 0.46 | 527.1K |
09:45 | 0.46 | 0.46 | 0.46 | 0.46 | 4.0K |
11:00 | 0.46 | 0.46 | 0.46 | 0.46 | 10.0K |
11:25 | 0.47 | 0.47 | 0.47 | 0.47 | 5.7K |
13:15 | 0.47 | 0.47 | 0.47 | 0.47 | 20.0K |
13:20 | 0.47 | 0.47 | 0.47 | 0.47 | 10.0K |
13:25 | 0.47 | 0.47 | 0.47 | 0.47 | 9.1K |
13:50 | 0.47 | 0.47 | 0.47 | 0.47 | 1.6K |
15:40 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |