0.63
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 0.98 | 0.98 | 0.96 | 0.97 | 0.7M |
| 2021-12-30 | 0.96 | 0.96 | 0.95 | 0.96 | 1.3M |
| 2021-12-29 | 0.95 | 0.95 | 0.94 | 0.95 | 0.3M |
| 2021-12-28 | 0.94 | 0.95 | 0.94 | 0.95 | 0.9M |
| 2021-12-27 | 0.94 | 0.95 | 0.93 | 0.94 | 0.8M |
| 2021-12-24 | 0.95 | 0.97 | 0.93 | 0.95 | 1.9M |
| 2021-12-23 | 0.97 | 0.97 | 0.95 | 0.96 | 0.4M |
| 2021-12-22 | 0.96 | 0.97 | 0.96 | 0.97 | 0.3M |
| 2021-12-21 | 0.97 | 0.97 | 0.95 | 0.96 | 1.1M |
| 2021-12-20 | 0.99 | 0.99 | 0.96 | 0.96 | 2.6M |
| 2021-12-17 | 1.00 | 1.00 | 0.98 | 0.99 | 2.7M |
| 2021-12-16 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4M |
| 2021-12-15 | 1.01 | 1.02 | 1.00 | 1.01 | 1.7M |
| 2021-12-14 | 1.02 | 1.02 | 1.00 | 1.01 | 1.0M |
| 2021-12-13 | 1.01 | 1.02 | 1.01 | 1.02 | 3.7M |
| 2021-12-10 | 1.01 | 1.02 | 1.00 | 1.01 | 1.2M |
| 2021-12-09 | 1.00 | 1.01 | 1.00 | 1.01 | 1.3M |
| 2021-12-08 | 1.02 | 1.02 | 0.98 | 1.01 | 0.8M |
| 2021-12-07 | 1.00 | 1.02 | 0.98 | 0.99 | 1.9M |
| 2021-12-06 | 1.01 | 1.02 | 1.00 | 1.00 | 0.7M |
| 2021-12-03 | 1.01 | 1.01 | 1.00 | 1.01 | 1.2M |
| 2021-12-02 | 1.01 | 1.02 | 1.01 | 1.01 | 1.2M |
| 2021-12-01 | 1.02 | 1.02 | 1.01 | 1.01 | 1.0M |
| 2021-11-30 | 1.01 | 1.03 | 1.01 | 1.02 | 2.7M |
| 2021-11-29 | 1.01 | 1.03 | 0.99 | 1.02 | 2.0M |
| 2021-11-26 | 1.03 | 1.03 | 1.00 | 1.02 | 3.9M |
| 2021-11-25 | 1.02 | 1.04 | 1.01 | 1.02 | 0.7M |
| 2021-11-24 | 1.04 | 1.04 | 1.02 | 1.02 | 2.1M |
| 2021-11-23 | 1.04 | 1.04 | 1.03 | 1.04 | 6.0M |
| 2021-11-22 | 1.01 | 1.05 | 1.01 | 1.04 | 16.1M |
| 2021-11-19 | 1.01 | 1.02 | 1.00 | 1.01 | 3.1M |
| 2021-11-18 | 1.01 | 1.01 | 1.00 | 1.00 | 1.8M |
| 2021-11-17 | 1.01 | 1.01 | 1.00 | 1.01 | 1.2M |
| 2021-11-16 | 1.01 | 1.01 | 1.00 | 1.00 | 1.5M |
| 2021-11-15 | 1.04 | 1.04 | 1.00 | 1.01 | 2.1M |
| 2021-11-12 | 1.03 | 1.04 | 1.03 | 1.03 | 2.9M |
| 2021-11-11 | 1.02 | 1.03 | 1.02 | 1.03 | 8.0M |
| 2021-11-10 | 1.03 | 1.03 | 1.01 | 1.02 | 2.1M |
| 2021-11-09 | 1.03 | 1.03 | 1.02 | 1.03 | 3.0M |
| 2021-11-08 | 1.01 | 1.02 | 1.01 | 1.02 | 1.9M |
| 2021-11-05 | 1.02 | 1.02 | 1.00 | 1.01 | 2.7M |
| 2021-11-04 | 1.01 | 1.04 | 1.01 | 1.02 | 4.0M |
| 2021-11-03 | 1.02 | 1.02 | 1.00 | 1.01 | 2.8M |
| 2021-11-02 | 1.03 | 1.04 | 1.02 | 1.02 | 5.0M |
| 2021-11-01 | 1.04 | 1.05 | 1.02 | 1.03 | 8.3M |
| 2021-10-29 | 1.01 | 1.04 | 1.00 | 1.04 | 16.5M |
| 2021-10-28 | 1.02 | 1.03 | 1.01 | 1.01 | 7.5M |
| 2021-10-27 | 1.00 | 1.02 | 1.00 | 1.02 | 8.0M |
| 2021-10-26 | 1.02 | 1.03 | 1.01 | 1.01 | 7.6M |
| 2021-10-25 | 1.00 | 1.02 | 1.00 | 1.02 | 10.8M |
| 2021-10-22 | 0.99 | 1.01 | 0.99 | 1.00 | 2.5M |
| 2021-10-21 | 1.01 | 1.01 | 0.99 | 0.99 | 1.3M |
| 2021-10-20 | 0.99 | 1.02 | 0.99 | 1.01 | 22.4M |
| 2021-10-19 | 0.99 | 1.00 | 0.98 | 0.99 | 2.4M |
| 2021-10-18 | 0.98 | 1.00 | 0.97 | 0.99 | 3.3M |
| 2021-10-15 | 0.96 | 0.98 | 0.95 | 0.98 | 7.0M |
| 2021-10-14 | 0.95 | 0.96 | 0.95 | 0.96 | 2.3M |
| 2021-10-13 | 0.93 | 0.95 | 0.93 | 0.95 | 2.1M |
| 2021-10-12 | 0.95 | 0.96 | 0.93 | 0.93 | 2.3M |
| 2021-10-11 | 0.95 | 0.96 | 0.94 | 0.95 | 1.0M |
| 2021-10-08 | 0.96 | 0.97 | 0.95 | 0.95 | 1.8M |
| 2021-09-30 | 0.94 | 0.96 | 0.94 | 0.96 | 2.1M |
| 2021-09-29 | 0.96 | 0.97 | 0.94 | 0.94 | 3.0M |
| 2021-09-28 | 0.99 | 0.99 | 0.96 | 0.96 | 2.4M |
| 2021-09-27 | 0.99 | 1.00 | 0.96 | 0.97 | 3.4M |
| 2021-09-24 | 0.99 | 1.01 | 0.98 | 0.99 | 4.1M |
| 2021-09-23 | 0.99 | 1.00 | 0.99 | 0.99 | 3.1M |
| 2021-09-22 | 0.99 | 0.99 | 0.98 | 0.99 | 2.5M |
| 2021-09-17 | 1.00 | 1.00 | 0.98 | 0.99 | 4.7M |
| 2021-09-16 | 1.02 | 1.02 | 0.99 | 0.99 | 10.6M |
| 2021-09-15 | 1.02 | 1.02 | 1.01 | 1.02 | 10.6M |
| 2021-09-14 | 1.01 | 1.03 | 1.00 | 1.02 | 71.5M |
| 2021-09-13 | 1.01 | 1.02 | 1.00 | 1.01 | 66.0M |