마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 159.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 150.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 614.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,003.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 636.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 34.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 117.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 380.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 290.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 232.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 424.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 190.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.1K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 878.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 370.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 212.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 256.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 60.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 79.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |