CCB Principal CSI Security Agency ETF (515560)

515560
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 422.6K
09:35 1.14 1.14 1.14 1.14 13.5K
09:40 1.14 1.15 1.14 1.15 131.7K
09:45 1.15 1.16 1.15 1.16 463.0K
09:50 1.16 1.16 1.16 1.16 1,311.5K
09:55 1.16 1.16 1.16 1.16 58.6K
10:00 1.16 1.16 1.16 1.16 84.7K
10:05 1.16 1.16 1.16 1.16 22.0K
10:10 1.16 1.16 1.16 1.16 126.4K
10:15 1.16 1.16 1.16 1.16 389.2K
10:20 1.16 1.16 1.16 1.16 5.0K
10:25 1.16 1.16 1.16 1.16 15.6K
10:30 1.15 1.16 1.15 1.16 132.5K
10:35 1.15 1.16 1.15 1.16 20.3K
10:40 1.16 1.16 1.16 1.16 59.1K
10:45 1.16 1.16 1.16 1.16 13.7K
10:50 1.16 1.16 1.16 1.16 118.9K
10:55 1.16 1.16 1.16 1.16 53.3K
11:00 1.15 1.15 1.15 1.15 13.0K
11:05 1.15 1.15 1.15 1.15 385.9K
11:10 1.15 1.15 1.15 1.15 47.8K
11:15 1.16 1.16 1.16 1.16 2.2K
11:20 1.16 1.16 1.16 1.16 185.5K
11:25 1.16 1.17 1.16 1.17 1,824.6K
13:00 1.18 1.18 1.18 1.18 995.2K
13:05 1.18 1.18 1.18 1.18 1,636.9K
13:10 1.17 1.18 1.17 1.18 392.2K
13:15 1.18 1.19 1.18 1.19 488.6K
13:20 1.19 1.20 1.19 1.19 1,181.3K
13:25 1.19 1.19 1.19 1.19 166.2K
13:30 1.19 1.20 1.19 1.19 2,233.8K
13:35 1.20 1.20 1.19 1.19 366.8K
13:40 1.19 1.20 1.19 1.19 113.8K
13:45 1.19 1.20 1.19 1.20 3,610.6K
13:50 1.19 1.20 1.19 1.19 132.3K
13:55 1.19 1.19 1.19 1.19 323.1K
14:00 1.19 1.20 1.19 1.20 1,040.6K
14:05 1.19 1.19 1.19 1.19 808.1K
14:10 1.19 1.19 1.19 1.19 373.3K
14:15 1.19 1.19 1.19 1.19 17.0K
14:20 1.19 1.19 1.18 1.18 187.0K
14:25 1.19 1.19 1.18 1.18 138.6K
14:30 1.18 1.18 1.18 1.18 0.2K
14:35 1.18 1.19 1.18 1.19 463.6K
14:40 1.19 1.19 1.19 1.19 630.7K
14:45 1.19 1.19 1.19 1.19 295.0K
14:50 1.19 1.19 1.19 1.19 278.9K
14:55 1.19 1.19 1.18 1.19 306.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음