CCB Principal CSI Security Agency ETF (515560)

515560
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 130.3K
09:35 1.16 1.16 1.16 1.16 143.6K
09:40 1.16 1.16 1.15 1.15 87.1K
09:45 1.15 1.16 1.15 1.15 148.5K
09:50 1.15 1.15 1.15 1.15 340.6K
09:55 1.15 1.15 1.15 1.15 436.3K
10:00 1.15 1.15 1.15 1.15 10.8K
10:05 1.15 1.15 1.15 1.15 22.0K
10:10 1.15 1.15 1.15 1.15 744.9K
10:15 1.15 1.15 1.15 1.15 19.5K
10:20 1.15 1.15 1.15 1.15 12.4K
10:25 1.15 1.15 1.15 1.15 281.3K
10:30 1.15 1.15 1.15 1.15 547.9K
10:35 1.15 1.15 1.15 1.15 626.4K
10:40 1.15 1.15 1.15 1.15 45.6K
10:45 1.15 1.15 1.15 1.15 81.8K
10:50 1.15 1.15 1.15 1.15 49.8K
10:55 1.15 1.15 1.15 1.15 60.4K
11:00 1.15 1.15 1.15 1.15 44.3K
11:05 1.15 1.15 1.15 1.15 1.0K
11:10 1.15 1.15 1.15 1.15 360.0K
11:15 1.15 1.15 1.15 1.15 20.9K
11:20 1.15 1.15 1.15 1.15 318.1K
11:25 1.15 1.16 1.15 1.15 427.8K
13:00 1.15 1.15 1.15 1.15 15.9K
13:05 1.15 1.16 1.15 1.16 57.7K
13:10 1.16 1.16 1.16 1.16 21.7K
13:15 1.16 1.16 1.16 1.16 64.6K
13:20 1.16 1.16 1.15 1.15 23.8K
13:25 1.15 1.15 1.15 1.15 14.5K
13:30 1.15 1.15 1.15 1.15 24.2K
13:35 1.15 1.15 1.15 1.15 30.5K
13:40 1.15 1.15 1.15 1.15 19.4K
13:45 1.15 1.15 1.15 1.15 33.2K
13:50 1.15 1.16 1.15 1.16 28.2K
13:55 1.15 1.16 1.15 1.16 591.5K
14:00 1.16 1.17 1.16 1.16 1,315.5K
14:05 1.16 1.17 1.16 1.16 529.8K
14:10 1.16 1.16 1.16 1.16 294.8K
14:15 1.16 1.16 1.16 1.16 22.1K
14:20 1.16 1.16 1.16 1.16 42.0K
14:25 1.16 1.16 1.15 1.15 84.4K
14:30 1.15 1.16 1.15 1.15 3.7K
14:35 1.15 1.15 1.15 1.15 15.7K
14:40 1.15 1.15 1.15 1.15 27.3K
14:45 1.16 1.16 1.16 1.16 22.3K
14:50 1.16 1.16 1.16 1.16 1.0K
14:55 1.16 1.16 1.16 1.16 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음