1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 13.5K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1.7K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 13.8K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 7.6K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 10.0K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 10:30 | 1.57 | 1.58 | 1.57 | 1.58 | 4.0K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 1.9K |
| 10:45 | 1.57 | 1.58 | 1.57 | 1.57 | 3.4K |
| 10:50 | 1.57 | 1.58 | 1.57 | 1.58 | 4.6K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 7.6K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 12.4K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 24.3K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 5.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 30.9K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 8.4K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4.9K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 4.0K |
| 14:30 | 1.59 | 1.59 | 1.59 | 1.59 | 3.0K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 24.6K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 1.9K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 1.9K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 1.2K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |