1.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 09:35 | 1.65 | 1.65 | 1.65 | 1.65 | 2.8K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 3.6K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:20 | 1.64 | 1.65 | 1.64 | 1.65 | 3.8K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 115.0K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 4.2K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 4.8K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 5.4K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.63 | 13.0K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 4.8K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 119.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 41.7K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.64 | 6.0K |
| 11:25 | 1.64 | 1.64 | 1.61 | 1.61 | 7.2K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 11.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 18.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 6.0K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 3.0K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 6.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 33.0K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 61.0K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 63.0K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 61.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |