CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 161.8K
09:35 0.94 0.94 0.94 0.94 769.9K
09:40 0.94 0.94 0.94 0.94 981.0K
09:45 0.94 0.94 0.94 0.94 574.1K
09:50 0.94 0.94 0.93 0.93 172.7K
09:55 0.93 0.94 0.93 0.94 2,102.6K
10:00 0.94 0.94 0.94 0.94 1,050.0K
10:05 0.94 0.94 0.94 0.94 99.9K
10:10 0.94 0.94 0.94 0.94 813.7K
10:15 0.94 0.94 0.94 0.94 585.2K
10:20 0.94 0.94 0.94 0.94 1,611.4K
10:25 0.94 0.94 0.94 0.94 860.2K
10:30 0.94 0.94 0.94 0.94 817.8K
10:35 0.94 0.94 0.94 0.94 850.0K
10:40 0.94 0.94 0.94 0.94 0.1K
10:45 0.94 0.94 0.94 0.94 105.0K
10:50 0.94 0.94 0.94 0.94 285.5K
10:55 0.94 0.94 0.94 0.94 850.0K
11:00 0.94 0.94 0.94 0.94 15.4K
11:10 0.94 0.94 0.94 0.94 73.0K
11:20 0.94 0.94 0.94 0.94 550.0K
11:25 0.94 0.94 0.94 0.94 255.0K
13:00 0.94 0.94 0.94 0.94 689.3K
13:05 0.94 0.94 0.94 0.94 1,365.1K
13:10 0.94 0.94 0.94 0.94 1,305.4K
13:15 0.94 0.94 0.94 0.94 2,350.0K
13:25 0.94 0.94 0.94 0.94 29.1K
13:30 0.94 0.95 0.94 0.95 459.8K
13:35 0.94 0.94 0.94 0.94 52.8K
13:40 0.94 0.95 0.94 0.94 662.1K
13:45 0.94 0.95 0.94 0.94 1,900.1K
13:50 0.94 0.94 0.94 0.94 13.0K
13:55 0.94 0.95 0.94 0.94 169.8K
14:00 0.94 0.94 0.94 0.94 76.8K
14:05 0.94 0.94 0.94 0.94 146.4K
14:10 0.95 0.95 0.95 0.95 1,050.0K
14:15 0.94 0.94 0.94 0.94 15.0K
14:25 0.94 0.94 0.94 0.94 10.8K
14:30 0.94 0.94 0.94 0.94 294.0K
14:35 0.94 0.94 0.94 0.94 6.0K
14:40 0.94 0.94 0.94 0.94 38.4K
14:45 0.94 0.94 0.94 0.94 191.2K
14:50 0.94 0.94 0.94 0.94 1,646.4K
14:55 0.94 0.94 0.94 0.94 49.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음