1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.33 | 1.33 | 1.33 | 61,121.9K |
| 09:35 | 1.33 | 1.33 | 1.33 | 1.33 | 53,461.5K |
| 09:40 | 1.33 | 1.33 | 1.33 | 1.33 | 27,960.3K |
| 09:45 | 1.33 | 1.33 | 1.33 | 1.33 | 3,208.4K |
| 09:50 | 1.33 | 1.33 | 1.33 | 1.33 | 18,469.0K |
| 09:55 | 1.33 | 1.33 | 1.33 | 1.33 | 4,237.8K |
| 10:00 | 1.33 | 1.33 | 1.33 | 1.33 | 4,272.4K |
| 10:05 | 1.33 | 1.33 | 1.33 | 1.33 | 2,284.2K |
| 10:10 | 1.33 | 1.33 | 1.33 | 1.33 | 4,936.1K |
| 10:15 | 1.33 | 1.33 | 1.33 | 1.33 | 3,580.7K |
| 10:20 | 1.33 | 1.33 | 1.33 | 1.33 | 2,632.4K |
| 10:25 | 1.33 | 1.33 | 1.33 | 1.33 | 4,814.5K |
| 10:30 | 1.33 | 1.33 | 1.33 | 1.33 | 3,886.8K |
| 10:35 | 1.33 | 1.33 | 1.33 | 1.33 | 3,168.6K |
| 10:40 | 1.33 | 1.33 | 1.33 | 1.33 | 2,774.0K |
| 10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 3,176.7K |
| 10:50 | 1.33 | 1.33 | 1.33 | 1.33 | 7,331.2K |
| 10:55 | 1.33 | 1.33 | 1.33 | 1.33 | 3,549.5K |
| 11:00 | 1.33 | 1.33 | 1.33 | 1.33 | 2,648.1K |
| 11:05 | 1.33 | 1.33 | 1.33 | 1.33 | 2,659.1K |
| 11:10 | 1.33 | 1.33 | 1.33 | 1.33 | 2,059.7K |
| 11:15 | 1.33 | 1.33 | 1.33 | 1.33 | 2,138.4K |
| 11:20 | 1.33 | 1.33 | 1.33 | 1.33 | 4,652.7K |
| 11:25 | 1.33 | 1.33 | 1.33 | 1.33 | 3,402.4K |
| 11:30 | 1.33 | 1.33 | 1.33 | 1.33 | 0.1K |
| 13:00 | 1.33 | 1.33 | 1.33 | 1.33 | 41,966.9K |
| 13:05 | 1.33 | 1.33 | 1.33 | 1.33 | 3,261.4K |
| 13:10 | 1.33 | 1.33 | 1.32 | 1.33 | 30,471.9K |
| 13:15 | 1.33 | 1.33 | 1.32 | 1.32 | 5,184.5K |
| 13:20 | 1.32 | 1.33 | 1.32 | 1.32 | 2,479.9K |
| 13:25 | 1.33 | 1.33 | 1.32 | 1.33 | 3,737.9K |
| 13:30 | 1.33 | 1.33 | 1.32 | 1.32 | 7,275.7K |
| 13:35 | 1.33 | 1.33 | 1.32 | 1.32 | 4,226.4K |
| 13:40 | 1.33 | 1.33 | 1.32 | 1.32 | 2,049.8K |
| 13:45 | 1.32 | 1.33 | 1.32 | 1.32 | 21,038.8K |
| 13:50 | 1.32 | 1.32 | 1.32 | 1.32 | 5,613.2K |
| 13:55 | 1.32 | 1.33 | 1.32 | 1.33 | 19,818.6K |
| 14:00 | 1.33 | 1.33 | 1.32 | 1.32 | 2,762.2K |
| 14:05 | 1.33 | 1.33 | 1.32 | 1.33 | 1,937.3K |
| 14:10 | 1.33 | 1.33 | 1.32 | 1.32 | 3,140.3K |
| 14:15 | 1.32 | 1.33 | 1.32 | 1.33 | 3,698.8K |
| 14:20 | 1.33 | 1.33 | 1.32 | 1.32 | 21,450.4K |
| 14:25 | 1.32 | 1.32 | 1.32 | 1.32 | 2,709.1K |
| 14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 3,768.8K |
| 14:35 | 1.32 | 1.32 | 1.32 | 1.32 | 5,411.6K |
| 14:40 | 1.32 | 1.32 | 1.32 | 1.32 | 16,497.5K |
| 14:45 | 1.32 | 1.32 | 1.32 | 1.32 | 14,337.5K |
| 14:50 | 1.32 | 1.32 | 1.32 | 1.32 | 16,578.6K |
| 14:55 | 1.32 | 1.32 | 1.32 | 1.32 | 7,654.3K |
| 15:00 | 1.32 | 1.32 | 1.32 | 1.32 | 13,748.1K |
| 15:40 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.32 | 1.32 | 1.32 | 1.32 | 714.5M |
| 2025-09-25 | 1.33 | 1.33 | 1.32 | 1.32 | 493.2M |
| 2025-09-24 | 1.33 | 1.33 | 1.32 | 1.33 | 1,156.5M |
| 2025-09-23 | 1.33 | 1.35 | 1.33 | 1.34 | 1,346.7M |
| 2025-09-22 | 1.32 | 1.32 | 1.32 | 1.32 | 684.7M |
| 2025-09-19 | 1.31 | 1.32 | 1.31 | 1.31 | 899.8M |
| 2025-09-18 | 1.30 | 1.31 | 1.30 | 1.31 | 1,038.8M |
| 2025-09-17 | 1.30 | 1.30 | 1.29 | 1.30 | 897.4M |
| 2025-09-16 | 1.30 | 1.30 | 1.30 | 1.30 | 585.0M |
| 2025-09-15 | 1.29 | 1.30 | 1.29 | 1.29 | 648.1M |
| 2025-09-12 | 1.29 | 1.29 | 1.28 | 1.29 | 416.5M |
| 2025-09-11 | 1.28 | 1.28 | 1.28 | 1.28 | 543.2M |
| 2025-09-10 | 1.28 | 1.28 | 1.28 | 1.28 | 721.5M |
| 2025-09-09 | 1.28 | 1.28 | 1.27 | 1.28 | 561.6M |
| 2025-09-08 | 1.28 | 1.28 | 1.27 | 1.27 | 608.0M |
| 2025-09-05 | 1.28 | 1.28 | 1.27 | 1.28 | 668.1M |
| 2025-09-04 | 1.26 | 1.27 | 1.26 | 1.26 | 870.3M |
| 2025-09-03 | 1.25 | 1.26 | 1.25 | 1.26 | 633.5M |
| 2025-09-02 | 1.26 | 1.26 | 1.26 | 1.26 | 638.3M |
| 2025-09-01 | 1.26 | 1.26 | 1.25 | 1.26 | 898.0M |
| 2025-08-29 | 1.28 | 1.28 | 1.27 | 1.27 | 683.8M |
| 2025-08-28 | 1.27 | 1.28 | 1.27 | 1.27 | 805.3M |
| 2025-08-27 | 1.28 | 1.28 | 1.27 | 1.28 | 537.0M |
| 2025-08-26 | 1.27 | 1.27 | 1.27 | 1.27 | 518.6M |
| 2025-08-25 | 1.27 | 1.28 | 1.27 | 1.28 | 1,027.0M |
| 2025-08-22 | 1.26 | 1.27 | 1.26 | 1.26 | 852.9M |
| 2025-08-21 | 1.26 | 1.27 | 1.26 | 1.27 | 1,210.2M |
| 2025-08-20 | 1.26 | 1.26 | 1.26 | 1.26 | 853.6M |
| 2025-08-19 | 1.28 | 1.28 | 1.28 | 1.28 | 580.7M |
| 2025-08-18 | 1.29 | 1.29 | 1.28 | 1.28 | 872.4M |
| 2025-08-15 | 1.29 | 1.29 | 1.29 | 1.29 | 528.7M |
| 2025-08-14 | 1.29 | 1.29 | 1.29 | 1.29 | 419.9M |
| 2025-08-13 | 1.29 | 1.30 | 1.29 | 1.29 | 948.4M |
| 2025-08-12 | 1.28 | 1.28 | 1.28 | 1.28 | 687.7M |
| 2025-08-11 | 1.28 | 1.28 | 1.28 | 1.28 | 650.3M |
| 2025-08-08 | 1.27 | 1.27 | 1.27 | 1.27 | 446.3M |
| 2025-08-07 | 1.27 | 1.27 | 1.26 | 1.26 | 738.0M |
| 2025-08-06 | 1.24 | 1.26 | 1.24 | 1.25 | 721.0M |
| 2025-08-05 | 1.26 | 1.26 | 1.25 | 1.26 | 602.7M |
| 2025-08-04 | 1.24 | 1.24 | 1.23 | 1.24 | 765.2M |
| 2025-08-01 | 1.26 | 1.26 | 1.25 | 1.26 | 858.8M |
| 2025-07-31 | 1.28 | 1.28 | 1.28 | 1.28 | 961.5M |
| 2025-07-30 | 1.26 | 1.26 | 1.26 | 1.26 | 362.8M |
| 2025-07-29 | 1.26 | 1.26 | 1.26 | 1.26 | 521.3M |
| 2025-07-28 | 1.26 | 1.27 | 1.26 | 1.26 | 726.7M |
| 2025-07-25 | 1.25 | 1.25 | 1.25 | 1.25 | 451.1M |
| 2025-07-24 | 1.25 | 1.25 | 1.25 | 1.25 | 531.5M |
| 2025-07-23 | 1.24 | 1.25 | 1.24 | 1.25 | 567.3M |
| 2025-07-22 | 1.25 | 1.25 | 1.25 | 1.25 | 536.4M |
| 2025-07-21 | 1.25 | 1.25 | 1.25 | 1.25 | 553.6M |
| 2025-07-18 | 1.25 | 1.25 | 1.25 | 1.25 | 664.4M |
| 2025-07-17 | 1.24 | 1.24 | 1.23 | 1.24 | 665.0M |
| 2025-07-16 | 1.23 | 1.23 | 1.23 | 1.23 | 644.0M |
| 2025-07-15 | 1.23 | 1.24 | 1.23 | 1.24 | 1,190.0M |
| 2025-07-14 | 1.22 | 1.22 | 1.22 | 1.22 | 516.5M |
| 2025-07-11 | 1.23 | 1.23 | 1.23 | 1.23 | 795.6M |
| 2025-07-10 | 1.23 | 1.23 | 1.23 | 1.23 | 622.5M |
| 2025-07-09 | 1.23 | 1.23 | 1.22 | 1.22 | 627.3M |
| 2025-07-08 | 1.23 | 1.23 | 1.23 | 1.23 | 690.2M |
| 2025-07-07 | 1.23 | 1.23 | 1.23 | 1.23 | 524.0M |
| 2025-07-04 | 1.23 | 1.23 | 1.23 | 1.23 | 710.1M |
| 2025-07-03 | 1.23 | 1.23 | 1.22 | 1.22 | 665.8M |
| 2025-07-02 | 1.22 | 1.22 | 1.21 | 1.22 | 819.7M |
| 2025-07-01 | 1.23 | 1.23 | 1.22 | 1.22 | 678.9M |
| 2025-06-30 | 1.22 | 1.23 | 1.22 | 1.23 | 683.4M |
| 2025-06-27 | 1.21 | 1.22 | 1.21 | 1.22 | 921.2M |
| 2025-06-26 | 1.20 | 1.21 | 1.20 | 1.21 | 749.7M |
| 2025-06-25 | 1.20 | 1.20 | 1.20 | 1.20 | 532.4M |
| 2025-06-24 | 1.19 | 1.20 | 1.19 | 1.20 | 1,071.1M |
| 2025-06-23 | 1.17 | 1.17 | 1.17 | 1.17 | 630.7M |
| 2025-06-20 | 1.17 | 1.18 | 1.17 | 1.18 | 596.7M |
| 2025-06-19 | 1.17 | 1.18 | 1.17 | 1.17 | 609.2M |
| 2025-06-18 | 1.18 | 1.18 | 1.18 | 1.18 | 638.7M |
| 2025-06-17 | 1.18 | 1.19 | 1.18 | 1.18 | 906.9M |
| 2025-06-16 | 1.17 | 1.18 | 1.17 | 1.18 | 1,017.1M |
| 2025-06-13 | 1.17 | 1.17 | 1.16 | 1.17 | 1,078.8M |
| 2025-06-12 | 1.18 | 1.18 | 1.18 | 1.18 | 728.0M |
| 2025-06-11 | 1.19 | 1.19 | 1.19 | 1.19 | 686.3M |
| 2025-06-10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,271.8M |
| 2025-06-09 | 1.18 | 1.18 | 1.18 | 1.18 | 465.9M |
| 2025-06-06 | 1.17 | 1.18 | 1.17 | 1.18 | 653.0M |
| 2025-06-05 | 1.19 | 1.19 | 1.18 | 1.18 | 542.6M |
| 2025-06-04 | 1.19 | 1.19 | 1.18 | 1.19 | 931.1M |
| 2025-06-03 | 1.18 | 1.18 | 1.18 | 1.18 | 479.8M |
| 2025-05-30 | 1.17 | 1.18 | 1.17 | 1.17 | 962.4M |
| 2025-05-29 | 1.20 | 1.20 | 1.19 | 1.20 | 835.6M |
| 2025-05-28 | 1.18 | 1.18 | 1.18 | 1.18 | 636.5M |
| 2025-05-27 | 1.16 | 1.17 | 1.15 | 1.17 | 869.6M |
| 2025-05-26 | 1.16 | 1.16 | 1.15 | 1.16 | 570.5M |
| 2025-05-23 | 1.16 | 1.16 | 1.15 | 1.15 | 693.3M |
| 2025-05-22 | 1.16 | 1.16 | 1.15 | 1.16 | 1,071.2M |
| 2025-05-21 | 1.18 | 1.18 | 1.16 | 1.16 | 1,037.2M |
| 2025-05-20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,149.5M |
| 2025-05-19 | 1.17 | 1.17 | 1.16 | 1.17 | 1,133.4M |
| 2025-05-16 | 1.18 | 1.18 | 1.18 | 1.18 | 848.5M |
| 2025-05-15 | 1.18 | 1.19 | 1.17 | 1.17 | 1,100.2M |
| 2025-05-14 | 1.17 | 1.18 | 1.17 | 1.18 | 1,747.9M |
| 2025-05-13 | 1.16 | 1.16 | 1.15 | 1.15 | 1,040.8M |
| 2025-05-12 | 1.14 | 1.14 | 1.13 | 1.14 | 1,184.8M |
| 2025-05-09 | 1.12 | 1.12 | 1.12 | 1.12 | 1,105.9M |
| 2025-05-08 | 1.11 | 1.12 | 1.11 | 1.12 | 1,288.8M |
| 2025-05-07 | 1.11 | 1.11 | 1.10 | 1.10 | 840.8M |
| 2025-05-06 | 1.11 | 1.11 | 1.10 | 1.10 | 1,193.6M |
| 2025-04-30 | 1.10 | 1.10 | 1.09 | 1.09 | 814.1M |
| 2025-04-29 | 1.10 | 1.10 | 1.09 | 1.09 | 750.3M |
| 2025-04-28 | 1.09 | 1.10 | 1.09 | 1.09 | 1,216.4M |
| 2025-04-25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,756.9M |
| 2025-04-24 | 1.07 | 1.07 | 1.06 | 1.06 | 938.1M |
| 2025-04-23 | 1.06 | 1.07 | 1.05 | 1.07 | 1,517.7M |
| 2025-04-22 | 1.04 | 1.04 | 1.03 | 1.04 | 1,001.7M |
| 2025-04-21 | 1.04 | 1.04 | 1.04 | 1.04 | 821.6M |
| 2025-04-18 | 1.05 | 1.06 | 1.04 | 1.05 | 1,154.4M |
| 2025-04-17 | 1.04 | 1.06 | 1.04 | 1.05 | 1,445.3M |
| 2025-04-16 | 1.05 | 1.06 | 1.04 | 1.04 | 1,429.8M |
| 2025-04-15 | 1.07 | 1.08 | 1.07 | 1.07 | 747.1M |
| 2025-04-14 | 1.08 | 1.09 | 1.08 | 1.08 | 1,372.6M |
| 2025-04-11 | 1.04 | 1.08 | 1.04 | 1.07 | 2,896.5M |
| 2025-04-10 | 1.09 | 1.09 | 1.07 | 1.08 | 3,264.2M |
| 2025-04-09 | 0.96 | 0.99 | 0.95 | 0.99 | 3,815.6M |
| 2025-04-08 | 0.99 | 1.00 | 0.98 | 0.99 | 2,443.0M |
| 2025-04-07 | 0.96 | 0.96 | 0.96 | 0.96 | 358.2M |
| 2025-04-03 | 1.07 | 1.08 | 1.06 | 1.07 | 1,509.8M |
| 2025-04-02 | 1.09 | 1.10 | 1.09 | 1.09 | 753.0M |
| 2025-04-01 | 1.07 | 1.09 | 1.07 | 1.08 | 1,188.7M |
| 2025-03-31 | 1.07 | 1.08 | 1.06 | 1.07 | 1,818.8M |
| 2025-03-28 | 1.11 | 1.12 | 1.11 | 1.11 | 809.8M |
| 2025-03-27 | 1.12 | 1.13 | 1.12 | 1.12 | 1,239.9M |
| 2025-03-26 | 1.15 | 1.15 | 1.14 | 1.14 | 1,091.0M |
| 2025-03-25 | 1.15 | 1.16 | 1.14 | 1.15 | 1,167.9M |
| 2025-03-24 | 1.12 | 1.13 | 1.12 | 1.13 | 1,734.9M |
| 2025-03-21 | 1.11 | 1.11 | 1.10 | 1.11 | 952.6M |
| 2025-03-20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,767.1M |
| 2025-03-19 | 1.08 | 1.09 | 1.08 | 1.09 | 809.2M |
| 2025-03-18 | 1.09 | 1.10 | 1.09 | 1.09 | 938.4M |
| 2025-03-17 | 1.09 | 1.09 | 1.09 | 1.09 | 890.1M |
| 2025-03-14 | 1.07 | 1.09 | 1.07 | 1.08 | 1,923.0M |
| 2025-03-13 | 1.09 | 1.09 | 1.07 | 1.07 | 2,050.2M |
| 2025-03-12 | 1.07 | 1.08 | 1.07 | 1.08 | 1,843.6M |
| 2025-03-11 | 1.07 | 1.08 | 1.06 | 1.07 | 3,799.9M |
| 2025-03-10 | 1.12 | 1.13 | 1.12 | 1.12 | 880.8M |
| 2025-03-07 | 1.13 | 1.13 | 1.12 | 1.13 | 996.9M |
| 2025-03-06 | 1.15 | 1.15 | 1.15 | 1.15 | 797.2M |
| 2025-03-05 | 1.14 | 1.15 | 1.13 | 1.15 | 1,996.3M |
| 2025-03-04 | 1.13 | 1.14 | 1.13 | 1.14 | 1,084.6M |
| 2025-03-03 | 1.15 | 1.16 | 1.15 | 1.16 | 1,378.4M |
| 2025-02-28 | 1.15 | 1.15 | 1.13 | 1.13 | 1,716.8M |
| 2025-02-27 | 1.17 | 1.18 | 1.17 | 1.18 | 1,119.7M |
| 2025-02-26 | 1.17 | 1.18 | 1.17 | 1.17 | 1,025.3M |
| 2025-02-25 | 1.18 | 1.18 | 1.17 | 1.18 | 697.3M |
| 2025-02-24 | 1.19 | 1.20 | 1.19 | 1.20 | 711.2M |
| 2025-02-21 | 1.22 | 1.22 | 1.21 | 1.21 | 881.8M |
| 2025-02-20 | 1.23 | 1.23 | 1.22 | 1.22 | 439.1M |
| 2025-02-19 | 1.24 | 1.24 | 1.23 | 1.23 | 614.3M |
| 2025-02-18 | 1.23 | 1.24 | 1.23 | 1.24 | 712.8M |
| 2025-02-17 | 1.23 | 1.24 | 1.23 | 1.23 | 525.5M |
| 2025-02-14 | 1.23 | 1.23 | 1.23 | 1.23 | 686.5M |
| 2025-02-13 | 1.23 | 1.23 | 1.22 | 1.22 | 539.4M |
| 2025-02-12 | 1.22 | 1.22 | 1.22 | 1.22 | 440.3M |
| 2025-02-11 | 1.23 | 1.23 | 1.22 | 1.22 | 624.5M |
| 2025-02-10 | 1.23 | 1.23 | 1.22 | 1.22 | 873.9M |
| 2025-02-07 | 1.25 | 1.25 | 1.23 | 1.24 | 1,136.4M |
| 2025-02-06 | 1.24 | 1.25 | 1.24 | 1.24 | 772.1M |
| 2025-02-05 | 1.23 | 1.24 | 1.23 | 1.23 | 559.5M |
| 2025-01-27 | 1.23 | 1.24 | 1.23 | 1.23 | 1,189.2M |
| 2025-01-24 | 1.26 | 1.27 | 1.25 | 1.26 | 579.6M |
| 2025-01-23 | 1.28 | 1.28 | 1.25 | 1.26 | 966.2M |
| 2025-01-22 | 1.27 | 1.28 | 1.27 | 1.27 | 842.0M |
| 2025-01-21 | 1.26 | 1.27 | 1.26 | 1.26 | 754.3M |
| 2025-01-20 | 1.26 | 1.26 | 1.25 | 1.26 | 775.9M |
| 2025-01-17 | 1.24 | 1.25 | 1.24 | 1.24 | 764.1M |
| 2025-01-16 | 1.25 | 1.26 | 1.24 | 1.25 | 1,196.6M |
| 2025-01-15 | 1.23 | 1.23 | 1.22 | 1.22 | 666.8M |
| 2025-01-14 | 1.23 | 1.23 | 1.22 | 1.23 | 1,048.2M |
| 2025-01-13 | 1.24 | 1.24 | 1.21 | 1.22 | 1,486.3M |
| 2025-01-10 | 1.25 | 1.26 | 1.24 | 1.25 | 1,344.4M |
| 2025-01-09 | 1.26 | 1.26 | 1.25 | 1.25 | 766.5M |
| 2025-01-08 | 1.25 | 1.26 | 1.25 | 1.26 | 1,052.5M |
| 2025-01-07 | 1.29 | 1.29 | 1.26 | 1.26 | 1,891.9M |
| 2025-01-06 | 1.26 | 1.27 | 1.25 | 1.27 | 1,534.4M |
| 2025-01-03 | 1.24 | 1.25 | 1.24 | 1.24 | 945.2M |
| 2025-01-02 | 1.23 | 1.25 | 1.23 | 1.25 | 830.4M |