CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,593.1K
09:35 0.94 0.94 0.94 0.94 225.3K
09:40 0.94 0.94 0.94 0.94 1,020.0K
09:45 0.94 0.94 0.94 0.94 1,000.7K
09:50 0.94 0.94 0.94 0.94 84.0K
09:55 0.94 0.94 0.94 0.94 502.4K
10:00 0.94 0.94 0.94 0.94 1,271.3K
10:05 0.94 0.94 0.94 0.94 2,350.0K
10:10 0.94 0.94 0.94 0.94 1,100.0K
10:15 0.94 0.94 0.94 0.94 520.0K
10:20 0.94 0.94 0.94 0.94 0.1K
10:25 0.94 0.94 0.94 0.94 1,529.2K
10:30 0.94 0.94 0.94 0.94 60.0K
10:35 0.94 0.94 0.94 0.94 31.8K
10:40 0.94 0.94 0.93 0.94 80.2K
10:45 0.93 0.93 0.93 0.93 114.6K
10:50 0.93 0.93 0.93 0.93 62.4K
10:55 0.93 0.93 0.93 0.93 4,012.6K
11:00 0.93 0.93 0.93 0.93 1,110.0K
11:05 0.93 0.93 0.93 0.93 2,175.9K
11:10 0.93 0.93 0.93 0.93 71.9K
11:15 0.93 0.93 0.93 0.93 156.2K
11:25 0.93 0.93 0.93 0.93 0.2K
13:00 0.93 0.93 0.93 0.93 318.8K
13:05 0.93 0.93 0.93 0.93 12.9K
13:10 0.93 0.93 0.93 0.93 20.0K
13:15 0.93 0.93 0.93 0.93 0.5K
13:20 0.93 0.93 0.93 0.93 33.9K
13:25 0.93 0.93 0.93 0.93 32.1K
13:30 0.93 0.93 0.93 0.93 183.3K
13:35 0.93 0.93 0.93 0.93 150.0K
13:40 0.93 0.93 0.93 0.93 350.0K
13:45 0.93 0.93 0.93 0.93 1,100.0K
13:50 0.93 0.93 0.93 0.93 0.5K
14:00 0.93 0.93 0.93 0.93 0.1K
14:05 0.93 0.93 0.93 0.93 173.4K
14:10 0.93 0.93 0.93 0.93 77.1K
14:15 0.93 0.93 0.93 0.93 187.0K
14:20 0.93 0.93 0.93 0.93 99.5K
14:25 0.93 0.93 0.93 0.93 1.1K
14:30 0.93 0.93 0.93 0.93 438.0K
14:35 0.93 0.93 0.93 0.93 250.0K
14:40 0.93 0.93 0.93 0.93 350.0K
14:45 0.93 0.93 0.93 0.93 10.2K
14:50 0.93 0.93 0.93 0.93 654.5K
14:55 0.93 0.93 0.93 0.93 41.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음