1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.38 | 1.38 | 100.0K |
| 09:35 | 1.38 | 1.38 | 1.38 | 1.38 | 206.8K |
| 09:40 | 1.38 | 1.38 | 1.38 | 1.38 | 3.0K |
| 09:45 | 1.38 | 1.38 | 1.38 | 1.38 | 30.4K |
| 09:50 | 1.38 | 1.38 | 1.37 | 1.38 | 52.1K |
| 09:55 | 1.38 | 1.38 | 1.38 | 1.38 | 91.0K |
| 10:05 | 1.38 | 1.38 | 1.38 | 1.38 | 40.6K |
| 10:10 | 1.38 | 1.39 | 1.38 | 1.39 | 2,846.8K |
| 10:30 | 1.40 | 1.40 | 1.40 | 1.40 | 85.0K |
| 10:35 | 1.40 | 1.40 | 1.40 | 1.40 | 112.8K |
| 10:40 | 1.40 | 1.40 | 1.39 | 1.39 | 50.3K |
| 10:50 | 1.40 | 1.40 | 1.40 | 1.40 | 8.2K |
| 11:10 | 1.40 | 1.40 | 1.40 | 1.40 | 1.0K |
| 11:15 | 1.40 | 1.40 | 1.40 | 1.40 | 7.3K |
| 11:20 | 1.40 | 1.40 | 1.40 | 1.40 | 5.0K |
| 11:25 | 1.40 | 1.40 | 1.40 | 1.40 | 50.1K |
| 13:00 | 1.44 | 1.44 | 1.38 | 1.40 | 539.8K |
| 13:05 | 1.40 | 1.40 | 1.40 | 1.40 | 440.0K |
| 13:10 | 1.40 | 1.40 | 1.40 | 1.40 | 4.0K |
| 13:15 | 1.40 | 1.40 | 1.40 | 1.40 | 5.0K |
| 13:50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 13:55 | 1.40 | 1.40 | 1.40 | 1.40 | 5.0K |
| 14:10 | 1.40 | 1.40 | 1.40 | 1.40 | 5.7K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 4.0K |
| 15:40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.39 | 1.40 | 1.37 | 1.38 | 4.2M |
| 2025-09-25 | 1.38 | 1.44 | 1.37 | 1.40 | 4.7M |
| 2025-09-24 | 1.35 | 1.38 | 1.35 | 1.38 | 4.9M |
| 2025-09-23 | 1.37 | 1.37 | 1.34 | 1.36 | 2.9M |
| 2025-09-22 | 1.36 | 1.36 | 1.34 | 1.36 | 4.8M |
| 2025-09-19 | 1.35 | 1.36 | 1.34 | 1.35 | 5.0M |
| 2025-09-18 | 1.36 | 1.37 | 1.33 | 1.35 | 1.3M |
| 2025-09-17 | 1.34 | 1.36 | 1.33 | 1.36 | 0.9M |
| 2025-09-16 | 1.35 | 1.35 | 1.33 | 1.34 | 0.4M |
| 2025-09-15 | 1.33 | 1.35 | 1.33 | 1.34 | 0.7M |
| 2025-09-12 | 1.34 | 1.34 | 1.32 | 1.33 | 1.0M |
| 2025-09-11 | 1.29 | 1.34 | 1.29 | 1.34 | 1.2M |
| 2025-09-10 | 1.30 | 1.31 | 1.28 | 1.29 | 1.8M |
| 2025-09-09 | 1.30 | 1.30 | 1.28 | 1.29 | 1.5M |
| 2025-09-08 | 1.31 | 1.34 | 1.30 | 1.31 | 2.6M |
| 2025-09-05 | 1.30 | 1.31 | 1.25 | 1.31 | 4.7M |
| 2025-09-04 | 1.30 | 1.31 | 1.24 | 1.26 | 4.2M |
| 2025-09-03 | 1.30 | 1.31 | 1.28 | 1.29 | 3.0M |
| 2025-09-02 | 1.32 | 1.34 | 1.28 | 1.29 | 1.0M |
| 2025-09-01 | 1.31 | 1.34 | 1.25 | 1.32 | 1.4M |
| 2025-08-29 | 1.29 | 1.34 | 1.28 | 1.31 | 2.9M |
| 2025-08-28 | 1.27 | 1.29 | 1.25 | 1.29 | 5.2M |
| 2025-08-27 | 1.28 | 1.33 | 1.26 | 1.27 | 4.2M |
| 2025-08-26 | 1.27 | 1.30 | 1.26 | 1.28 | 2.7M |
| 2025-08-25 | 1.26 | 1.33 | 1.25 | 1.27 | 5.8M |
| 2025-08-22 | 1.22 | 1.25 | 1.22 | 1.25 | 3.3M |
| 2025-08-21 | 1.22 | 1.23 | 1.22 | 1.22 | 0.3M |
| 2025-08-20 | 1.19 | 1.21 | 1.19 | 1.21 | 4.7M |
| 2025-08-19 | 1.21 | 1.21 | 1.20 | 1.20 | 1.5M |
| 2025-08-18 | 1.19 | 1.21 | 1.18 | 1.20 | 4.1M |
| 2025-08-15 | 1.16 | 1.18 | 1.16 | 1.18 | 1.8M |
| 2025-08-14 | 1.18 | 1.18 | 1.17 | 1.17 | 7.4M |
| 2025-08-13 | 1.16 | 1.18 | 1.16 | 1.17 | 4.2M |
| 2025-08-12 | 1.15 | 1.15 | 1.14 | 1.15 | 4.0M |
| 2025-08-11 | 1.13 | 1.15 | 1.13 | 1.14 | 1.5M |
| 2025-08-08 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2M |
| 2025-08-07 | 1.13 | 1.14 | 1.12 | 1.13 | 1.0M |
| 2025-08-06 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5M |
| 2025-08-05 | 1.13 | 1.13 | 1.12 | 1.13 | 5.7M |
| 2025-08-04 | 1.12 | 1.13 | 1.11 | 1.13 | 1.1M |
| 2025-08-01 | 1.12 | 1.13 | 1.11 | 1.12 | 0.3M |
| 2025-07-31 | 1.16 | 1.16 | 1.12 | 1.13 | 4.8M |
| 2025-07-30 | 1.16 | 1.16 | 1.14 | 1.15 | 0.9M |
| 2025-07-29 | 1.15 | 1.16 | 1.14 | 1.16 | 0.4M |
| 2025-07-28 | 1.14 | 1.15 | 1.14 | 1.15 | 0.1M |
| 2025-07-25 | 1.15 | 1.15 | 1.14 | 1.15 | 0.3M |
| 2025-07-24 | 1.13 | 1.15 | 1.13 | 1.15 | 1.4M |
| 2025-07-23 | 1.16 | 1.23 | 1.14 | 1.14 | 2.7M |
| 2025-07-22 | 1.13 | 1.14 | 1.13 | 1.14 | 3.5M |
| 2025-07-21 | 1.12 | 1.13 | 1.12 | 1.13 | 0.9M |
| 2025-07-18 | 1.11 | 1.12 | 1.11 | 1.12 | 1.0M |
| 2025-07-17 | 1.11 | 1.11 | 1.10 | 1.11 | 0.9M |
| 2025-07-16 | 1.10 | 1.11 | 1.10 | 1.10 | 0.5M |
| 2025-07-15 | 1.10 | 1.11 | 1.09 | 1.10 | 0.4M |
| 2025-07-14 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1M |
| 2025-07-11 | 1.09 | 1.10 | 1.09 | 1.09 | 0.3M |
| 2025-07-10 | 1.09 | 1.09 | 1.08 | 1.09 | 0.3M |
| 2025-07-09 | 1.08 | 1.09 | 1.08 | 1.08 | 0.2M |
| 2025-07-08 | 1.07 | 1.08 | 1.07 | 1.08 | 0.3M |
| 2025-07-07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1M |
| 2025-07-04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2M |
| 2025-07-03 | 1.05 | 1.08 | 1.05 | 1.08 | 0.7M |
| 2025-07-02 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3M |
| 2025-07-01 | 1.06 | 1.07 | 1.06 | 1.06 | 0.4M |
| 2025-06-30 | 1.06 | 1.06 | 1.05 | 1.06 | 0.4M |
| 2025-06-27 | 1.05 | 1.07 | 1.05 | 1.06 | 0.9M |
| 2025-06-26 | 1.06 | 1.07 | 1.06 | 1.06 | 0.4M |
| 2025-06-25 | 1.05 | 1.07 | 1.05 | 1.07 | 1.0M |
| 2025-06-24 | 1.03 | 1.05 | 1.03 | 1.04 | 1.0M |
| 2025-06-23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2M |
| 2025-06-20 | 1.04 | 1.04 | 1.03 | 1.03 | 0.8M |
| 2025-06-19 | 1.04 | 1.04 | 1.03 | 1.03 | 1.9M |
| 2025-06-18 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5M |
| 2025-06-17 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6M |
| 2025-06-16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9M |
| 2025-06-13 | 1.05 | 1.05 | 1.04 | 1.04 | 1.7M |
| 2025-06-12 | 1.06 | 1.06 | 1.05 | 1.05 | 3.1M |
| 2025-06-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5M |
| 2025-06-10 | 1.05 | 1.05 | 1.04 | 1.04 | 0.5M |
| 2025-06-09 | 1.05 | 1.05 | 1.04 | 1.05 | 1.5M |
| 2025-06-06 | 1.05 | 1.05 | 1.04 | 1.04 | 0.4M |
| 2025-06-05 | 1.04 | 1.05 | 1.04 | 1.05 | 0.6M |
| 2025-06-04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6M |
| 2025-06-03 | 1.03 | 1.04 | 1.03 | 1.03 | 0.3M |
| 2025-05-30 | 1.03 | 1.04 | 1.03 | 1.04 | 0.1M |
| 2025-05-29 | 1.03 | 1.04 | 1.03 | 1.04 | 1.0M |
| 2025-05-28 | 1.04 | 1.04 | 1.03 | 1.03 | 0.4M |
| 2025-05-27 | 1.04 | 1.04 | 1.03 | 1.03 | 0.2M |
| 2025-05-26 | 1.05 | 1.05 | 1.04 | 1.04 | 0.9M |
| 2025-05-23 | 1.06 | 1.07 | 1.05 | 1.05 | 3.7M |
| 2025-05-22 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3M |
| 2025-05-21 | 1.06 | 1.07 | 1.06 | 1.06 | 1.5M |
| 2025-05-20 | 1.05 | 1.06 | 1.05 | 1.06 | 0.5M |
| 2025-05-19 | 1.05 | 1.05 | 1.04 | 1.05 | 0.8M |
| 2025-05-16 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1M |
| 2025-05-15 | 1.06 | 1.06 | 1.05 | 1.05 | 3.2M |
| 2025-05-14 | 1.05 | 1.07 | 1.05 | 1.06 | 3.3M |
| 2025-05-13 | 1.08 | 1.08 | 1.05 | 1.05 | 2.1M |
| 2025-05-12 | 1.04 | 1.06 | 1.04 | 1.06 | 5.8M |
| 2025-05-09 | 1.04 | 1.04 | 1.03 | 1.04 | 2.5M |
| 2025-05-08 | 1.03 | 1.04 | 1.03 | 1.04 | 5.1M |
| 2025-05-07 | 1.04 | 1.05 | 1.03 | 1.03 | 3.3M |
| 2025-05-06 | 1.02 | 1.03 | 1.02 | 1.03 | 7.2M |
| 2025-04-30 | 1.01 | 1.02 | 1.01 | 1.02 | 1.8M |
| 2025-04-29 | 1.01 | 1.02 | 1.01 | 1.01 | 3.2M |
| 2025-04-28 | 1.02 | 1.02 | 1.01 | 1.01 | 4.4M |
| 2025-04-25 | 1.01 | 1.02 | 1.01 | 1.02 | 9.4M |
| 2025-04-24 | 1.02 | 1.02 | 1.01 | 1.02 | 11.5M |
| 2025-04-23 | 1.02 | 1.02 | 1.01 | 1.02 | 18.8M |
| 2025-04-22 | 1.01 | 1.02 | 1.01 | 1.01 | 8.8M |
| 2025-04-21 | 1.00 | 1.01 | 1.00 | 1.01 | 22.9M |
| 2025-04-18 | 1.00 | 1.01 | 1.00 | 1.01 | 14.1M |
| 2025-04-17 | 1.00 | 1.01 | 1.00 | 1.00 | 9.0M |
| 2025-04-16 | 1.00 | 1.00 | 0.99 | 1.00 | 19.9M |
| 2025-04-15 | 1.01 | 1.01 | 1.00 | 1.01 | 24.3M |
| 2025-04-14 | 1.02 | 1.02 | 1.01 | 1.01 | 123.3M |