CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 85.3K
09:35 0.95 0.95 0.95 0.95 954.5K
09:40 0.95 0.95 0.95 0.95 485.2K
09:45 0.95 0.95 0.95 0.95 102.9K
09:50 0.95 0.95 0.95 0.95 4.8K
10:00 0.95 0.95 0.95 0.95 1,190.0K
10:05 0.95 0.95 0.95 0.95 1,050.0K
10:10 0.95 0.95 0.95 0.95 50.4K
10:15 0.95 0.95 0.95 0.95 752.1K
10:20 0.95 0.95 0.95 0.95 750.0K
10:25 0.95 0.95 0.95 0.95 1,601.9K
10:35 0.95 0.95 0.95 0.95 551.1K
10:40 0.95 0.95 0.95 0.95 1,670.9K
10:45 0.95 0.95 0.95 0.95 750.2K
10:50 0.95 0.95 0.95 0.95 251.0K
10:55 0.95 0.95 0.95 0.95 9.0K
11:00 0.95 0.95 0.95 0.95 542.8K
11:05 0.95 0.95 0.95 0.95 800.0K
11:10 0.95 0.95 0.95 0.95 618.8K
11:20 0.95 0.95 0.95 0.95 10.6K
11:25 0.95 0.95 0.95 0.95 2.0K
13:00 0.95 0.95 0.95 0.95 17.5K
13:05 0.95 0.95 0.95 0.95 1,720.0K
13:10 0.95 0.95 0.95 0.95 2,800.0K
13:15 0.95 0.95 0.95 0.95 1,460.1K
13:20 0.95 0.95 0.95 0.95 771.0K
13:25 0.95 0.95 0.95 0.95 15.7K
13:30 0.95 0.95 0.95 0.95 471.2K
13:35 0.95 0.95 0.95 0.95 61.1K
13:40 0.95 0.96 0.95 0.96 1,960.0K
13:45 0.96 0.96 0.95 0.95 2,533.2K
13:50 0.95 0.95 0.95 0.95 11.0K
13:55 0.95 0.95 0.95 0.95 50.6K
14:00 0.95 0.95 0.95 0.95 50.7K
14:05 0.95 0.95 0.95 0.95 40.4K
14:10 0.95 0.95 0.95 0.95 52.0K
14:20 0.95 0.95 0.95 0.95 1.0K
14:25 0.95 0.95 0.95 0.95 19.4K
14:30 0.95 0.95 0.95 0.95 110.0K
14:35 0.95 0.95 0.95 0.95 600.6K
14:40 0.95 0.95 0.95 0.95 141.0K
14:45 0.95 0.95 0.95 0.95 13.7K
14:50 0.95 0.95 0.95 0.95 149.6K
14:55 0.95 0.95 0.95 0.95 55.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음