CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 918.8K
09:35 0.92 0.93 0.92 0.93 2,115.5K
09:40 0.93 0.93 0.93 0.93 859.3K
09:45 0.93 0.93 0.93 0.93 1,821.5K
09:50 0.93 0.93 0.93 0.93 3,083.4K
09:55 0.93 0.93 0.93 0.93 1,500.9K
10:00 0.93 0.93 0.93 0.93 1,788.1K
10:05 0.93 0.93 0.93 0.93 64.3K
10:10 0.93 0.93 0.93 0.93 520.0K
10:15 0.93 0.93 0.93 0.93 510.5K
10:20 0.93 0.93 0.93 0.93 2,612.7K
10:25 0.93 0.93 0.93 0.93 634.0K
10:30 0.93 0.93 0.93 0.93 800.7K
10:35 0.93 0.93 0.93 0.93 2,501.1K
10:40 0.93 0.94 0.93 0.94 1,237.8K
10:45 0.94 0.94 0.94 0.94 22.2K
10:50 0.94 0.94 0.94 0.94 672.9K
10:55 0.94 0.94 0.94 0.94 50.0K
11:00 0.94 0.94 0.93 0.93 558.9K
11:05 0.93 0.93 0.93 0.93 82.6K
11:15 0.93 0.93 0.93 0.93 332.8K
11:25 0.93 0.93 0.93 0.93 5.9K
13:00 0.93 0.93 0.93 0.93 220.8K
13:05 0.94 0.94 0.94 0.94 158.0K
13:10 0.94 0.94 0.94 0.94 379.7K
13:15 0.94 0.94 0.94 0.94 259.7K
13:20 0.94 0.94 0.94 0.94 128.0K
13:25 0.94 0.94 0.94 0.94 5.5K
13:30 0.94 0.94 0.94 0.94 395.8K
13:35 0.94 0.94 0.94 0.94 575.5K
13:40 0.94 0.94 0.94 0.94 420.2K
13:45 0.94 0.94 0.94 0.94 500.0K
13:50 0.94 0.94 0.94 0.94 732.4K
13:55 0.94 0.94 0.94 0.94 249.8K
14:00 0.94 0.94 0.94 0.94 2.0K
14:05 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 161.6K
14:15 0.94 0.94 0.94 0.94 0.1K
14:20 0.94 0.94 0.94 0.94 44.7K
14:25 0.94 0.94 0.94 0.94 510.0K
14:30 0.94 0.94 0.94 0.94 851.1K
14:35 0.94 0.94 0.94 0.94 319.5K
14:40 0.94 0.94 0.94 0.94 19.5K
14:45 0.94 0.94 0.94 0.94 1,410.7K
14:50 0.94 0.94 0.94 0.94 837.5K
14:55 0.94 0.94 0.94 0.94 344.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음