CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 148.6K
09:35 0.95 0.95 0.95 0.95 1,360.9K
09:40 0.95 0.95 0.95 0.95 2,400.6K
09:45 0.95 0.95 0.95 0.95 3,249.5K
09:50 0.96 0.96 0.96 0.96 1,232.5K
09:55 0.96 0.96 0.96 0.96 1,200.0K
10:00 0.96 0.96 0.96 0.96 1,022.9K
10:05 0.95 0.95 0.95 0.95 67.9K
10:10 0.95 0.95 0.95 0.95 670.0K
10:15 0.95 0.95 0.95 0.95 819.9K
10:25 0.95 0.95 0.95 0.95 0.7K
10:30 0.95 0.95 0.95 0.95 887.1K
10:35 0.95 0.95 0.95 0.95 496.2K
10:40 0.95 0.95 0.95 0.95 250.1K
10:45 0.95 0.95 0.95 0.95 250.0K
10:55 0.95 0.95 0.95 0.95 3.0K
11:00 0.95 0.95 0.95 0.95 255.4K
11:05 0.95 0.95 0.95 0.95 744.6K
11:10 0.95 0.95 0.95 0.95 1,000.0K
11:15 0.95 0.95 0.95 0.95 56.0K
11:20 0.95 0.95 0.95 0.95 650.0K
13:00 0.95 0.95 0.95 0.95 553.4K
13:05 0.95 0.95 0.95 0.95 423.8K
13:10 0.95 0.95 0.95 0.95 526.7K
13:15 0.95 0.95 0.95 0.95 510.0K
13:20 0.95 0.95 0.95 0.95 434.3K
13:25 0.95 0.95 0.95 0.95 33.5K
13:30 0.95 0.95 0.95 0.95 645.1K
13:40 0.95 0.95 0.95 0.95 2.7K
13:45 0.95 0.95 0.95 0.95 250.0K
13:50 0.95 0.95 0.95 0.95 5.3K
13:55 0.95 0.95 0.95 0.95 250.0K
14:00 0.95 0.95 0.95 0.95 290.0K
14:05 0.95 0.95 0.95 0.95 695.1K
14:10 0.95 0.95 0.95 0.95 958.9K
14:15 0.95 0.95 0.95 0.95 509.8K
14:20 0.95 0.95 0.95 0.95 838.4K
14:25 0.95 0.95 0.95 0.95 1,684.7K
14:30 0.95 0.95 0.95 0.95 1,534.8K
14:35 0.95 0.95 0.95 0.95 1,649.3K
14:40 0.95 0.95 0.95 0.95 896.8K
14:45 0.95 0.95 0.95 0.95 2,860.3K
14:50 0.95 0.95 0.95 0.95 1,661.7K
14:55 0.95 0.95 0.95 0.95 1,034.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음