CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 8.1K
09:35 0.94 0.94 0.94 0.94 869.6K
09:40 0.94 0.95 0.94 0.95 644.4K
09:45 0.95 0.95 0.94 0.94 1,002.0K
09:50 0.95 0.95 0.95 0.95 0.2K
09:55 0.95 0.95 0.94 0.94 277.6K
10:00 0.94 0.94 0.94 0.94 3.4K
10:05 0.94 0.94 0.94 0.94 605.0K
10:10 0.94 0.94 0.94 0.94 3.6K
10:15 0.94 0.94 0.94 0.94 135.5K
10:20 0.94 0.94 0.94 0.94 8.0K
10:25 0.94 0.94 0.94 0.94 2,348.1K
10:30 0.94 0.94 0.94 0.94 134.3K
10:35 0.94 0.94 0.94 0.94 250.0K
10:45 0.94 0.94 0.94 0.94 1,761.0K
10:50 0.94 0.94 0.94 0.94 1,660.2K
10:55 0.94 0.94 0.94 0.94 20.0K
11:00 0.94 0.94 0.94 0.94 526.1K
11:05 0.94 0.94 0.94 0.94 995.4K
11:15 0.94 0.94 0.94 0.94 250.0K
11:25 0.94 0.94 0.94 0.94 254.6K
13:00 0.94 0.94 0.94 0.94 1,472.7K
13:10 0.94 0.94 0.94 0.94 250.0K
13:15 0.94 0.94 0.94 0.94 753.7K
13:25 0.94 0.94 0.94 0.94 250.0K
13:35 0.94 0.94 0.94 0.94 1,067.1K
13:40 0.94 0.94 0.94 0.94 500.0K
13:45 0.94 0.94 0.94 0.94 350.0K
13:50 0.94 0.94 0.94 0.94 500.0K
13:55 0.94 0.94 0.94 0.94 770.0K
14:00 0.94 0.94 0.94 0.94 535.0K
14:05 0.94 0.94 0.94 0.94 10.1K
14:10 0.94 0.94 0.94 0.94 1,200.0K
14:15 0.94 0.94 0.94 0.94 2.0K
14:20 0.94 0.94 0.94 0.94 50.0K
14:25 0.94 0.94 0.93 0.93 541.3K
14:30 0.94 0.94 0.93 0.93 72.6K
14:35 0.94 0.94 0.94 0.94 778.0K
14:40 0.94 0.94 0.94 0.94 1.1K
14:45 0.94 0.94 0.94 0.94 507.9K
14:50 0.94 0.94 0.94 0.94 3.6K
14:55 0.94 0.94 0.94 0.94 419.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음