CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 706.7K
09:35 1.02 1.02 1.02 1.02 38.5K
09:40 1.02 1.02 1.02 1.02 1,559.5K
09:50 1.02 1.03 1.02 1.03 906.1K
09:55 1.03 1.03 1.03 1.03 194.3K
10:00 1.03 1.03 1.03 1.03 1,406.1K
10:05 1.03 1.03 1.03 1.03 2,300.4K
10:10 1.03 1.03 1.03 1.03 133.0K
10:15 1.03 1.03 1.03 1.03 1,950.0K
10:20 1.03 1.03 1.03 1.03 1,389.3K
10:25 1.03 1.03 1.03 1.03 1,031.7K
10:30 1.03 1.03 1.03 1.03 878.1K
10:35 1.03 1.03 1.03 1.03 799.3K
10:40 1.03 1.03 1.03 1.03 57.9K
10:45 1.03 1.03 1.03 1.03 1,398.1K
10:50 1.03 1.03 1.03 1.03 992.2K
10:55 1.03 1.03 1.02 1.03 711.1K
11:00 1.02 1.03 1.02 1.03 743.1K
11:10 1.03 1.03 1.03 1.03 790.9K
11:15 1.03 1.03 1.03 1.03 1,650.0K
11:20 1.03 1.03 1.03 1.03 393.8K
11:25 1.03 1.03 1.03 1.03 1,216.7K
13:00 1.03 1.03 1.03 1.03 4,003.3K
13:05 1.03 1.03 1.03 1.03 1,475.4K
13:10 1.03 1.03 1.03 1.03 4,716.7K
13:15 1.03 1.03 1.03 1.03 1,955.6K
13:20 1.03 1.03 1.03 1.03 24.8K
13:25 1.03 1.03 1.03 1.03 769.2K
13:30 1.03 1.03 1.03 1.03 723.3K
13:35 1.03 1.03 1.03 1.03 586.8K
13:40 1.03 1.03 1.03 1.03 13.4K
13:45 1.03 1.03 1.03 1.03 72.2K
13:50 1.03 1.03 1.03 1.03 1,078.3K
13:55 1.03 1.03 1.03 1.03 50.2K
14:05 1.03 1.03 1.03 1.03 306.0K
14:10 1.03 1.03 1.03 1.03 1,258.0K
14:15 1.03 1.03 1.03 1.03 2,388.3K
14:20 1.02 1.02 1.02 1.02 914.0K
14:25 1.02 1.03 1.02 1.03 459.0K
14:30 1.02 1.02 1.02 1.02 13.4K
14:35 1.02 1.02 1.02 1.02 689.8K
14:40 1.02 1.02 1.02 1.02 398.2K
14:45 1.02 1.02 1.02 1.02 353.6K
14:50 1.03 1.03 1.02 1.02 51.8K
14:55 1.02 1.02 1.02 1.02 1,017.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음