CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 160.5K
09:35 1.03 1.03 1.03 1.03 513.5K
09:40 1.03 1.03 1.03 1.03 784.8K
09:45 1.03 1.03 1.03 1.03 1,545.3K
09:50 1.03 1.03 1.03 1.03 214.1K
09:55 1.03 1.03 1.03 1.03 251.7K
10:00 1.03 1.03 1.03 1.03 64.0K
10:05 1.03 1.03 1.03 1.03 663.1K
10:10 1.03 1.03 1.03 1.03 581.8K
10:15 1.03 1.03 1.03 1.03 901.4K
10:20 1.03 1.03 1.03 1.03 2,172.9K
10:25 1.03 1.03 1.03 1.03 966.5K
10:30 1.03 1.03 1.03 1.03 11,556.8K
10:35 1.03 1.03 1.03 1.03 1,290.8K
10:40 1.03 1.03 1.03 1.03 2,671.5K
10:45 1.03 1.03 1.03 1.03 1,991.0K
10:50 1.03 1.03 1.03 1.03 1,187.0K
10:55 1.03 1.03 1.03 1.03 61.9K
11:00 1.03 1.03 1.03 1.03 2,185.1K
11:05 1.03 1.03 1.03 1.03 1,415.3K
11:10 1.03 1.03 1.03 1.03 650.2K
11:15 1.03 1.04 1.03 1.04 2,395.5K
11:20 1.04 1.04 1.03 1.03 333.0K
11:25 1.03 1.03 1.03 1.03 880.8K
13:00 1.03 1.04 1.03 1.04 1,466.1K
13:05 1.04 1.04 1.04 1.04 882.1K
13:10 1.04 1.04 1.04 1.04 900.0K
13:15 1.04 1.04 1.04 1.04 1,369.5K
13:20 1.04 1.04 1.04 1.04 9.5K
13:25 1.04 1.04 1.04 1.04 463.3K
13:30 1.04 1.04 1.04 1.04 730.6K
13:35 1.04 1.04 1.04 1.04 600.4K
13:40 1.04 1.04 1.04 1.04 334.9K
13:45 1.03 1.04 1.03 1.04 1,108.2K
13:50 1.04 1.04 1.04 1.04 1,000.0K
13:55 1.04 1.04 1.03 1.03 73.2K
14:00 1.04 1.04 1.04 1.04 41.9K
14:05 1.04 1.04 1.04 1.04 299.0K
14:10 1.04 1.04 1.04 1.04 6.7K
14:15 1.04 1.04 1.04 1.04 236.0K
14:20 1.04 1.04 1.04 1.04 221.8K
14:25 1.04 1.04 1.04 1.04 669.1K
14:30 1.04 1.04 1.04 1.04 29.3K
14:35 1.04 1.04 1.04 1.04 15.0K
14:40 1.04 1.04 1.04 1.04 128.3K
14:45 1.04 1.04 1.04 1.04 15.0K
14:50 1.04 1.04 1.04 1.04 462.1K
14:55 1.04 1.04 1.04 1.04 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음