CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 301.4K
09:35 1.04 1.04 1.04 1.04 808.1K
09:40 1.04 1.04 1.04 1.04 1,460.7K
09:45 1.04 1.04 1.04 1.04 1,276.9K
09:50 1.04 1.04 1.04 1.04 836.5K
09:55 1.04 1.04 1.04 1.04 725.7K
10:00 1.04 1.04 1.04 1.04 650.0K
10:05 1.04 1.04 1.04 1.04 1,230.9K
10:10 1.04 1.04 1.04 1.04 1,133.6K
10:15 1.04 1.04 1.04 1.04 2,429.2K
10:20 1.04 1.04 1.04 1.04 144.1K
10:25 1.04 1.04 1.04 1.04 355.8K
10:30 1.04 1.04 1.04 1.04 911.5K
10:35 1.04 1.04 1.04 1.04 537.5K
10:45 1.04 1.04 1.04 1.04 54.9K
10:50 1.04 1.04 1.04 1.04 1,820.7K
11:00 1.04 1.04 1.04 1.04 85.6K
11:05 1.04 1.04 1.04 1.04 6.7K
11:15 1.04 1.04 1.04 1.04 304.2K
11:20 1.04 1.04 1.04 1.04 62.4K
13:00 1.04 1.04 1.04 1.04 1,727.5K
13:05 1.04 1.04 1.04 1.04 128.1K
13:10 1.04 1.04 1.04 1.04 340.3K
13:15 1.04 1.04 1.04 1.04 82.0K
13:20 1.04 1.04 1.04 1.04 1,152.6K
13:25 1.04 1.04 1.04 1.04 500.0K
13:30 1.04 1.04 1.04 1.04 502.4K
13:40 1.04 1.04 1.04 1.04 500.0K
13:45 1.04 1.04 1.04 1.04 18.8K
13:50 1.04 1.04 1.04 1.04 670.7K
13:55 1.04 1.04 1.04 1.04 1,968.3K
14:00 1.04 1.04 1.04 1.04 984.0K
14:05 1.05 1.05 1.05 1.05 1,954.6K
14:10 1.05 1.05 1.05 1.05 2,810.0K
14:15 1.05 1.05 1.05 1.05 1,155.1K
14:20 1.05 1.05 1.05 1.05 961.1K
14:25 1.05 1.05 1.05 1.05 570.7K
14:30 1.05 1.05 1.05 1.05 994.2K
14:35 1.05 1.05 1.05 1.05 1,386.8K
14:40 1.05 1.05 1.05 1.05 529.6K
14:45 1.05 1.05 1.05 1.05 85.6K
14:50 1.05 1.05 1.05 1.05 157.6K
14:55 1.05 1.05 1.05 1.05 77.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음