1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,184.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,017.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 441.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 115.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 101.3K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 53.6K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 64.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 374.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 350.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 69.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 348.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,064.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 730.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 48.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,110.3K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2,404.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3,722.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,058.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,828.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 320.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,016.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,631.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,716.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 600.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,100.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 930.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 80.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 504.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 522.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 390.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 89.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 547.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 301.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 402.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 39.7K |