1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 491.9K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,030.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 70.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,145.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 166.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 648.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 800.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,418.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 650.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 46.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,759.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,382.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 236.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 930.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 509.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 695.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 531.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 950.4K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 854.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,386.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 406.0K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 33.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 550.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,258.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,501.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,523.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,931.7K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.07 | 1,457.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,111.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 54.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,172.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 199.3K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 119.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,909.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 139.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 134.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 392.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,488.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 371.7K |