CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.06 1,876.1K
09:35 1.05 1.06 1.05 1.06 12.6K
09:40 1.06 1.06 1.06 1.06 245.9K
09:45 1.06 1.06 1.06 1.06 167.4K
09:50 1.06 1.06 1.06 1.06 119.7K
09:55 1.06 1.06 1.06 1.06 5.0K
10:05 1.06 1.06 1.06 1.06 167.5K
10:10 1.06 1.06 1.06 1.06 675.0K
10:15 1.06 1.06 1.06 1.06 136.2K
10:20 1.06 1.06 1.06 1.06 9.1K
10:25 1.06 1.07 1.06 1.06 19.0K
10:30 1.06 1.06 1.06 1.06 33.5K
10:35 1.06 1.06 1.06 1.06 67.1K
10:45 1.06 1.06 1.06 1.06 6.0K
10:50 1.06 1.06 1.06 1.06 0.3K
11:00 1.06 1.06 1.06 1.06 18.9K
11:10 1.06 1.06 1.06 1.06 50.3K
11:20 1.06 1.06 1.06 1.06 76.8K
13:00 1.06 1.06 1.06 1.06 360.8K
13:05 1.06 1.06 1.06 1.06 235.0K
13:10 1.06 1.06 1.06 1.06 306.5K
13:15 1.06 1.06 1.06 1.06 234.0K
13:20 1.07 1.07 1.07 1.07 482.3K
13:25 1.07 1.07 1.07 1.07 10.0K
13:30 1.07 1.07 1.06 1.07 492.8K
13:35 1.06 1.06 1.06 1.06 70.4K
13:40 1.06 1.06 1.06 1.06 1.2K
13:45 1.06 1.06 1.06 1.06 58.0K
13:50 1.06 1.07 1.06 1.07 94.4K
14:00 1.06 1.07 1.06 1.07 280.6K
14:05 1.07 1.07 1.07 1.07 2,479.5K
14:10 1.07 1.07 1.07 1.07 7,650.0K
14:15 1.07 1.07 1.07 1.07 6,766.3K
14:20 1.07 1.07 1.07 1.07 1,342.6K
14:25 1.07 1.07 1.07 1.07 890.1K
14:35 1.07 1.07 1.07 1.07 83.1K
14:40 1.07 1.07 1.07 1.07 0.9K
14:50 1.07 1.07 1.07 1.07 73.3K
14:55 1.07 1.07 1.07 1.07 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음