CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 552.2K
09:35 1.15 1.15 1.14 1.14 989.6K
09:40 1.14 1.14 1.14 1.14 306.6K
09:45 1.15 1.15 1.15 1.15 2,393.8K
09:50 1.15 1.15 1.15 1.15 43.3K
09:55 1.15 1.15 1.15 1.15 59.7K
10:00 1.15 1.15 1.15 1.15 1,311.6K
10:05 1.15 1.16 1.15 1.16 1,629.0K
10:10 1.16 1.16 1.16 1.16 3,987.7K
10:15 1.16 1.16 1.16 1.16 4,119.0K
10:20 1.16 1.16 1.16 1.16 2,815.3K
10:25 1.16 1.16 1.16 1.16 976.1K
10:30 1.16 1.16 1.16 1.16 1,634.1K
10:35 1.16 1.16 1.16 1.16 602.6K
10:40 1.16 1.16 1.16 1.16 369.6K
10:45 1.16 1.16 1.16 1.16 345.6K
10:50 1.16 1.16 1.16 1.16 488.2K
10:55 1.16 1.17 1.16 1.17 1,105.4K
11:00 1.17 1.17 1.17 1.17 304.8K
11:05 1.16 1.16 1.16 1.16 10.7K
11:10 1.16 1.16 1.16 1.16 448.9K
11:15 1.17 1.17 1.17 1.17 264.2K
11:20 1.17 1.17 1.16 1.17 329.2K
11:25 1.17 1.17 1.17 1.17 101.1K
13:00 1.17 1.17 1.17 1.17 49.5K
13:05 1.17 1.17 1.17 1.17 53.4K
13:10 1.17 1.17 1.17 1.17 33.6K
13:15 1.17 1.17 1.17 1.17 370.6K
13:25 1.17 1.17 1.17 1.17 2.7K
13:30 1.17 1.17 1.17 1.17 50.3K
13:35 1.17 1.17 1.17 1.17 10.5K
13:40 1.17 1.17 1.17 1.17 62.3K
13:50 1.16 1.16 1.16 1.16 0.2K
13:55 1.16 1.16 1.16 1.16 67.9K
14:00 1.16 1.16 1.16 1.16 2,908.4K
14:05 1.16 1.16 1.16 1.16 4,548.7K
14:10 1.16 1.16 1.16 1.16 6,079.8K
14:15 1.16 1.16 1.16 1.16 1,413.7K
14:20 1.16 1.16 1.16 1.16 8,760.7K
14:25 1.16 1.16 1.16 1.16 6,356.2K
14:30 1.16 1.16 1.16 1.16 15,136.8K
14:35 1.16 1.16 1.16 1.16 4,982.9K
14:40 1.16 1.16 1.16 1.16 3,125.7K
14:45 1.16 1.16 1.16 1.16 2,290.8K
14:50 1.16 1.16 1.16 1.16 228.7K
14:55 1.17 1.17 1.17 1.17 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음