CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 398.9K
09:35 1.17 1.17 1.16 1.17 144.1K
09:40 1.16 1.17 1.16 1.17 1,023.3K
09:45 1.17 1.17 1.17 1.17 3,305.2K
09:50 1.17 1.17 1.17 1.17 839.4K
09:55 1.17 1.17 1.16 1.16 55.5K
10:00 1.16 1.16 1.15 1.15 669.5K
10:05 1.15 1.16 1.15 1.16 1,234.3K
10:10 1.16 1.16 1.16 1.16 557.1K
10:15 1.16 1.16 1.15 1.15 100.4K
10:20 1.15 1.15 1.15 1.15 130.2K
10:25 1.15 1.16 1.15 1.16 136.6K
10:30 1.16 1.16 1.16 1.16 43.7K
10:35 1.16 1.16 1.16 1.16 23.3K
10:40 1.16 1.16 1.16 1.16 1,258.4K
10:45 1.16 1.16 1.16 1.16 12.0K
10:50 1.16 1.16 1.16 1.16 0.5K
10:55 1.16 1.16 1.16 1.16 5.7K
11:00 1.16 1.16 1.16 1.16 114.4K
11:05 1.16 1.16 1.16 1.16 34.0K
11:10 1.16 1.16 1.16 1.16 31.1K
11:15 1.16 1.16 1.16 1.16 53.8K
13:00 1.16 1.16 1.16 1.16 530.4K
13:05 1.16 1.16 1.16 1.16 778.0K
13:10 1.16 1.16 1.16 1.16 287.2K
13:15 1.16 1.16 1.16 1.16 226.0K
13:20 1.16 1.16 1.16 1.16 2.0K
13:25 1.16 1.16 1.16 1.16 10.5K
13:30 1.16 1.16 1.16 1.16 43.2K
13:35 1.16 1.16 1.16 1.16 22.5K
13:40 1.16 1.16 1.16 1.16 675.9K
13:45 1.16 1.16 1.15 1.15 1,603.7K
13:50 1.15 1.15 1.15 1.15 1,266.4K
13:55 1.15 1.15 1.15 1.15 1,951.4K
14:00 1.15 1.16 1.15 1.16 1,167.4K
14:05 1.16 1.16 1.16 1.16 1,444.4K
14:15 1.15 1.15 1.15 1.15 11.7K
14:20 1.15 1.15 1.15 1.15 37.0K
14:25 1.15 1.15 1.15 1.15 599.1K
14:35 1.15 1.15 1.15 1.15 351.4K
14:40 1.15 1.15 1.15 1.15 350.0K
14:45 1.15 1.15 1.15 1.15 553.6K
14:50 1.15 1.15 1.15 1.15 324.1K
14:55 1.15 1.15 1.15 1.15 24.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음