CCB Principal SSE STAR Composite ETF (589880)

589880
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 455.2K
09:35 1.14 1.15 1.14 1.15 2,084.4K
09:40 1.15 1.15 1.15 1.15 864.3K
09:45 1.15 1.15 1.15 1.15 1,393.1K
09:50 1.15 1.15 1.15 1.15 1,431.9K
09:55 1.15 1.15 1.15 1.15 2,096.0K
10:00 1.15 1.15 1.15 1.15 2,377.7K
10:05 1.15 1.15 1.14 1.14 441.1K
10:10 1.14 1.14 1.14 1.14 4.9K
10:15 1.14 1.14 1.14 1.14 14.1K
10:20 1.14 1.14 1.14 1.14 92.1K
10:25 1.14 1.15 1.14 1.15 1,278.8K
10:30 1.15 1.15 1.15 1.15 160.0K
10:35 1.15 1.15 1.15 1.15 537.0K
10:45 1.15 1.15 1.15 1.15 11.3K
10:50 1.15 1.15 1.15 1.15 5.0K
10:55 1.15 1.15 1.15 1.15 31.8K
11:00 1.14 1.14 1.14 1.14 15.0K
11:10 1.14 1.14 1.14 1.14 24.0K
11:15 1.14 1.14 1.14 1.14 436.9K
11:20 1.14 1.14 1.14 1.14 52.7K
11:25 1.14 1.14 1.14 1.14 255.5K
13:00 1.15 1.15 1.14 1.14 435.4K
13:05 1.14 1.14 1.14 1.14 350.0K
13:10 1.14 1.14 1.14 1.14 10.0K
13:15 1.14 1.14 1.14 1.14 115.9K
13:20 1.15 1.15 1.15 1.15 62.1K
13:25 1.15 1.15 1.15 1.15 0.6K
13:30 1.15 1.15 1.15 1.15 60.6K
13:35 1.15 1.16 1.15 1.16 88.7K
13:40 1.16 1.16 1.16 1.16 243.5K
13:45 1.15 1.16 1.15 1.16 29.6K
13:50 1.16 1.16 1.16 1.16 0.5K
13:55 1.16 1.16 1.16 1.16 1,878.5K
14:00 1.16 1.16 1.16 1.16 218.0K
14:05 1.17 1.17 1.17 1.17 361.0K
14:10 1.17 1.17 1.17 1.17 19.9K
14:15 1.17 1.17 1.17 1.17 1,419.2K
14:20 1.17 1.17 1.17 1.17 785.2K
14:25 1.17 1.17 1.17 1.17 1,731.9K
14:30 1.17 1.17 1.17 1.17 975.6K
14:35 1.17 1.17 1.17 1.17 300.0K
14:40 1.17 1.17 1.17 1.17 29.4K
14:45 1.17 1.18 1.17 1.17 375.3K
14:50 1.17 1.18 1.17 1.18 131.8K
14:55 1.18 1.18 1.17 1.17 294.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음