1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.18 | 328.5K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,021.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 53.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 162.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18.8K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 100.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 63.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 84.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 36.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 63.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 110.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 89.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 107.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 101.6K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 9.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 9.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 234.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 206.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 725.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 203.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 423.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 344.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 291.0K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 356.0K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 106.2K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 142.7K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 253.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 99.6K |
| 14:10 | 1.22 | 1.23 | 1.22 | 1.22 | 307.2K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 428.3K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 447.7K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 343.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 306.8K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 125.7K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 375.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 619.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3.9K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 19.6K |