CCC (CCCP)

CCCP
🏛️ 폴란드 →
171.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.00 186.50 183.80 185.60 1.4K
09:05 185.90 185.90 185.30 185.30 0.2K
09:10 184.80 185.10 184.50 184.80 0.8K
09:15 184.70 184.70 184.00 184.00 0.5K
09:20 183.50 183.90 183.20 183.80 11.3K
09:25 184.00 184.50 183.20 184.40 13.7K
09:30 184.40 184.40 183.60 184.20 1.0K
09:35 184.30 185.30 183.90 183.90 4.0K
09:40 184.00 184.20 183.90 184.00 2.9K
09:45 184.00 184.00 183.70 183.80 2.4K
09:50 184.00 184.00 183.60 183.60 0.3K
09:55 183.30 183.50 183.20 183.30 0.9K
10:00 183.30 183.80 183.30 183.30 1.4K
10:05 183.30 184.00 183.20 183.40 7.9K
10:10 183.50 183.50 183.00 183.30 7.8K
10:15 183.30 184.60 183.10 184.60 48.5K
10:20 184.80 184.80 184.30 184.30 2.7K
10:25 184.20 184.20 184.00 184.10 20.4K
10:30 184.20 184.40 184.00 184.00 1.7K
10:35 184.00 184.00 183.70 183.70 0.3K
10:40 183.90 183.90 183.30 183.60 0.4K
10:45 183.40 183.40 183.20 183.20 10.6K
10:50 183.20 183.60 183.20 183.60 0.7K
10:55 183.60 183.60 183.10 183.20 1.0K
11:00 183.20 183.20 183.20 183.20 0.0K
11:05 183.30 183.30 183.30 183.30 0.3K
11:10 183.30 183.60 183.10 183.40 0.8K
11:15 183.60 184.00 183.60 183.60 2.2K
11:20 183.40 183.40 183.30 183.30 0.5K
11:25 183.40 183.60 183.40 183.60 0.5K
11:30 183.60 183.60 183.40 183.50 0.5K
11:35 183.60 184.40 183.60 184.40 0.7K
11:40 184.10 184.50 183.90 183.90 1.6K
11:45 184.40 184.50 183.90 184.10 0.8K
11:50 184.20 184.50 184.00 184.40 0.6K
11:55 184.40 184.50 184.10 184.50 0.4K
12:00 184.50 184.50 184.40 184.50 0.1K
12:05 184.50 184.50 183.90 183.90 1.3K
12:10 183.90 184.20 183.80 183.80 0.3K
12:15 183.80 183.80 183.30 183.40 1.2K
12:20 183.20 183.30 183.20 183.30 0.2K
12:25 183.40 183.40 183.20 183.30 1.7K
12:30 183.40 183.40 183.40 183.40 0.3K
12:35 183.70 183.70 183.70 183.70 0.1K
12:40 183.70 183.80 183.60 183.60 1.2K
12:45 183.50 183.50 183.40 183.40 1.5K
12:50 183.50 183.50 183.50 183.50 0.1K
12:55 183.50 183.60 183.50 183.60 0.1K
13:00 183.60 183.80 183.50 183.80 0.4K
13:05 183.80 183.80 183.80 183.80 0.2K
13:10 183.80 183.80 183.80 183.80 0.1K
13:15 183.80 183.80 183.40 183.40 1.2K
13:20 183.40 183.50 183.40 183.50 0.2K
13:25 183.50 183.50 183.50 183.50 0.6K
13:30 183.40 183.50 183.40 183.50 1.0K
13:35 183.70 184.00 183.70 184.00 0.9K
13:40 184.00 184.40 183.90 184.10 2.0K
13:45 184.50 184.80 184.50 184.80 0.6K
13:50 184.80 185.00 184.80 185.00 0.9K
13:55 185.00 185.10 185.00 185.10 0.0K
14:00 185.10 185.30 184.90 185.30 0.3K
14:05 185.50 185.50 184.80 184.80 1.0K
14:10 185.20 185.20 185.20 185.20 0.0K
14:15 185.20 185.20 184.80 184.80 0.5K
14:20 184.90 185.10 184.90 185.10 0.8K
14:25 184.80 184.80 184.40 184.40 1.2K
14:30 185.00 185.50 185.00 185.50 1.5K
14:35 185.20 185.20 185.20 185.20 0.3K
14:40 185.00 185.00 185.00 185.00 0.8K
14:45 185.20 185.40 185.10 185.40 0.4K
14:50 185.50 185.70 185.50 185.70 0.4K
14:55 185.70 185.90 185.60 185.60 0.6K
15:00 185.40 185.40 185.30 185.30 0.8K
15:05 185.40 186.00 185.40 186.00 0.6K
15:10 185.70 186.00 185.70 186.00 1.0K
15:15 186.00 186.30 185.90 186.30 0.7K
15:20 186.50 186.50 185.90 186.00 1.9K
15:25 186.40 186.40 185.90 185.90 0.4K
15:30 185.80 185.90 185.30 185.60 1.6K
15:35 185.60 185.70 185.50 185.60 0.7K
15:40 185.60 185.60 185.60 185.60 0.1K
15:45 185.30 185.30 185.00 185.30 2.4K
15:55 185.30 185.30 185.30 185.30 0.1K
16:00 185.50 185.90 185.30 185.90 0.7K
16:05 185.90 186.20 185.90 186.00 0.9K
16:10 185.90 186.00 185.50 185.60 1.3K
16:20 185.20 185.20 185.20 185.20 0.5K
16:25 185.50 185.50 185.20 185.30 0.5K
16:30 185.20 185.30 185.00 185.00 1.6K
16:35 185.00 185.30 185.00 185.30 1.2K
16:40 185.30 185.40 185.10 185.40 0.7K
16:45 185.50 185.60 184.40 184.40 2.4K
17:00 184.20 184.20 184.20 184.20 11.8K
17:05 184.20 184.20 184.20 184.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음