1.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1.04 | 1.04 | 1.00 | 1.03 | 0.0M |
| 2025-09-26 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0M |
| 2025-09-25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-09-24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-09-23 | 1.05 | 1.05 | 0.99 | 1.03 | 0.0M |
| 2025-09-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-15 | 1.04 | 1.06 | 1.01 | 1.05 | 0.0M |
| 2025-09-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-09-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-09-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-09-08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-09-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-09-04 | 1.07 | 1.08 | 1.07 | 1.08 | 0.0M |
| 2025-09-01 | 1.06 | 1.08 | 1.05 | 1.07 | 0.0M |
| 2025-08-28 | 1.05 | 1.06 | 1.05 | 1.06 | 0.0M |
| 2025-08-27 | 1.05 | 1.05 | 1.01 | 1.01 | 0.0M |
| 2025-08-26 | 1.06 | 1.06 | 1.00 | 1.06 | 0.0M |
| 2025-08-25 | 1.03 | 1.06 | 1.03 | 1.06 | 0.0M |
| 2025-08-22 | 1.01 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2025-08-21 | 1.07 | 1.07 | 1.00 | 1.00 | 0.0M |
| 2025-08-20 | 1.01 | 1.07 | 1.00 | 1.07 | 0.0M |
| 2025-08-19 | 1.03 | 1.11 | 1.03 | 1.10 | 0.1M |
| 2025-08-18 | 1.02 | 1.03 | 1.02 | 1.03 | 0.0M |
| 2025-08-14 | 1.03 | 1.03 | 0.96 | 1.02 | 0.0M |
| 2025-08-13 | 1.06 | 1.06 | 0.98 | 1.04 | 0.0M |
| 2025-08-12 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-11 | 1.02 | 1.04 | 1.02 | 1.04 | 0.0M |
| 2025-08-07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-08-06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-08-05 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-08-04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-08-01 | 1.07 | 1.07 | 1.01 | 1.01 | 0.0M |
| 2025-07-31 | 1.07 | 1.07 | 1.02 | 1.07 | 0.0M |
| 2025-07-30 | 1.06 | 1.07 | 1.06 | 1.07 | 0.0M |
| 2025-07-29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-07-28 | 1.06 | 1.09 | 1.01 | 1.06 | 0.0M |
| 2025-07-25 | 1.05 | 1.06 | 1.05 | 1.05 | 0.0M |
| 2025-07-24 | 1.04 | 1.05 | 1.04 | 1.05 | 0.0M |
| 2025-07-23 | 1.07 | 1.07 | 1.04 | 1.04 | 0.0M |
| 2025-07-22 | 1.11 | 1.11 | 1.00 | 1.08 | 0.0M |
| 2025-07-21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-17 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-16 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-15 | 1.08 | 1.12 | 1.08 | 1.12 | 0.0M |
| 2025-07-10 | 1.11 | 1.11 | 1.00 | 1.08 | 0.0M |
| 2025-07-09 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-07-08 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-07 | 1.09 | 1.11 | 1.09 | 1.11 | 0.0M |
| 2025-07-03 | 1.04 | 1.09 | 1.02 | 1.09 | 0.0M |
| 2025-07-02 | 1.12 | 1.12 | 1.05 | 1.11 | 0.0M |
| 2025-07-01 | 1.11 | 1.12 | 1.11 | 1.12 | 0.0M |
| 2025-06-30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-27 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-25 | 1.10 | 1.11 | 1.10 | 1.11 | 0.0M |
| 2025-06-23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-18 | 1.04 | 1.10 | 1.04 | 1.10 | 0.0M |
| 2025-06-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-09 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-04 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-03 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-06-02 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-05-30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-05-27 | 1.11 | 1.11 | 1.04 | 1.04 | 0.0M |
| 2025-05-26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-05-23 | 1.12 | 1.12 | 1.11 | 1.11 | 0.0M |
| 2025-05-22 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-05-21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-05-20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-05-19 | 1.11 | 1.12 | 1.10 | 1.12 | 0.0M |
| 2025-05-15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-05-14 | 1.11 | 1.12 | 1.11 | 1.12 | 0.0M |
| 2025-05-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-05-12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-05-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-05-05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-04-25 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2025-04-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-04-23 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-04-17 | 1.07 | 1.08 | 1.07 | 1.08 | 0.0M |
| 2025-04-14 | 1.06 | 1.07 | 1.06 | 1.07 | 0.0M |
| 2025-04-11 | 1.05 | 1.06 | 1.05 | 1.06 | 0.0M |
| 2025-04-07 | 1.11 | 1.11 | 0.90 | 1.04 | 0.0M |
| 2025-04-04 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-04-03 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-04-02 | 1.00 | 1.11 | 0.99 | 1.11 | 0.0M |
| 2025-03-28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-03-21 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-03-17 | 1.11 | 1.12 | 1.11 | 1.12 | 0.0M |
| 2025-03-14 | 1.10 | 1.11 | 1.10 | 1.11 | 0.0M |
| 2025-03-13 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-03-07 | 1.00 | 1.08 | 1.00 | 1.08 | 0.0M |
| 2025-03-06 | 1.13 | 1.13 | 1.00 | 1.00 | 0.0M |
| 2025-03-05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-04 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-03 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2025-02-28 | 1.05 | 1.17 | 1.05 | 1.16 | 0.0M |
| 2025-02-27 | 1.03 | 1.05 | 1.03 | 1.05 | 0.0M |
| 2025-02-21 | 1.05 | 1.05 | 0.96 | 1.03 | 0.0M |
| 2025-02-20 | 1.01 | 1.04 | 1.01 | 1.04 | 0.0M |
| 2025-02-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-02-17 | 0.98 | 1.00 | 0.92 | 1.00 | 0.0M |
| 2025-02-12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-01-09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-01-07 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-01-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-02 | 0.96 | 0.98 | 0.96 | 0.98 | 0.0M |