Stomil Sanok SA (SNK)

SNK
🏛️ 폴란드 →
22.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 23.00 23.00 22.50 22.60 0.0M
2025-09-26 22.90 23.00 22.60 23.00 0.0M
2025-09-25 23.00 23.00 22.60 22.90 0.0M
2025-09-24 23.10 23.10 22.80 23.00 0.0M
2025-09-23 23.20 23.20 23.00 23.10 0.0M
2025-09-22 22.90 23.20 22.80 23.20 0.0M
2025-09-19 22.70 23.20 22.00 23.20 0.0M
2025-09-18 22.50 22.50 22.10 22.50 0.0M
2025-09-17 22.80 22.80 22.00 22.50 0.0M
2025-09-16 22.60 23.00 22.50 22.90 0.0M
2025-09-15 23.20 23.20 22.60 22.90 0.0M
2025-09-12 22.70 23.20 22.70 23.10 0.0M
2025-09-11 23.10 23.20 22.70 22.80 0.0M
2025-09-10 24.00 24.00 22.60 23.00 0.0M
2025-09-09 24.30 24.50 23.30 24.40 0.0M
2025-09-08 25.10 25.40 24.90 25.40 0.0M
2025-09-05 25.20 25.50 25.00 25.10 0.0M
2025-09-04 25.50 25.50 25.10 25.20 0.0M
2025-09-03 25.50 25.60 25.00 25.50 0.0M
2025-09-02 25.30 25.60 25.30 25.40 0.0M
2025-09-01 25.30 25.30 25.00 25.30 0.0M
2025-08-29 25.40 25.40 25.00 25.40 0.0M
2025-08-28 25.00 25.40 24.60 25.40 0.0M
2025-08-27 25.20 25.20 24.50 24.90 0.0M
2025-08-26 25.60 25.80 25.20 25.20 0.0M
2025-08-25 24.60 25.80 24.50 25.50 0.0M
2025-08-22 23.90 24.80 23.80 24.50 0.0M
2025-08-21 23.90 23.90 23.80 23.90 0.0M
2025-08-20 23.80 23.90 23.70 23.90 0.0M
2025-08-19 23.80 23.90 23.70 23.80 0.0M
2025-08-18 23.80 23.80 23.70 23.80 0.0M
2025-08-14 23.80 23.80 23.70 23.80 0.0M
2025-08-13 23.90 23.90 23.80 23.90 0.0M
2025-08-12 23.90 23.90 23.70 23.80 0.0M
2025-08-11 23.80 23.90 23.70 23.90 0.0M
2025-08-08 23.60 23.90 23.60 23.80 0.0M
2025-08-07 23.70 23.80 23.40 23.50 0.0M
2025-08-06 23.30 23.70 23.30 23.70 0.0M
2025-08-05 23.30 23.50 23.30 23.40 0.0M
2025-08-04 23.40 23.50 23.30 23.50 0.0M
2025-08-01 23.40 23.40 23.20 23.40 0.0M
2025-07-31 23.50 23.50 23.30 23.30 0.0M
2025-07-30 23.40 23.50 23.20 23.30 0.0M
2025-07-29 23.40 23.40 23.20 23.40 0.0M
2025-07-28 23.40 23.50 23.20 23.40 0.0M
2025-07-25 23.40 23.40 23.00 23.20 0.0M
2025-07-24 23.10 23.30 23.10 23.20 0.0M
2025-07-23 23.00 23.10 22.90 22.90 0.0M
2025-07-22 22.90 23.00 22.80 22.80 0.0M
2025-07-21 22.90 23.00 22.80 23.00 0.0M
2025-07-18 22.80 22.90 22.60 22.90 0.0M
2025-07-17 22.60 22.90 22.60 22.60 0.0M
2025-07-16 22.60 22.90 22.60 22.60 0.0M
2025-07-15 22.50 22.90 22.50 22.90 0.0M
2025-07-14 22.80 22.80 22.50 22.50 0.0M
2025-07-11 22.70 22.80 22.60 22.80 0.0M
2025-07-10 22.80 22.80 22.60 22.70 0.0M
2025-07-09 22.80 22.80 22.50 22.80 0.0M
2025-07-08 22.70 22.80 22.50 22.70 0.0M
2025-07-07 22.80 23.00 22.50 22.60 0.0M
2025-07-04 22.80 22.80 22.60 22.70 0.0M
2025-07-03 22.80 22.80 22.60 22.80 0.0M
2025-07-02 22.60 22.80 22.60 22.70 0.0M
2025-07-01 22.90 22.90 22.60 22.60 0.0M
2025-06-30 23.00 23.00 22.50 22.90 0.0M
2025-06-27 22.60 22.90 22.40 22.90 0.0M
2025-06-26 22.40 22.60 22.40 22.60 0.0M
2025-06-25 22.50 22.80 22.40 22.60 0.0M
2025-06-24 22.50 23.00 22.50 22.50 0.0M
2025-06-23 22.90 23.00 22.50 22.80 0.0M
2025-06-20 22.00 22.90 22.00 22.90 0.0M
2025-06-18 22.00 22.20 22.00 22.20 0.0M
2025-06-17 22.10 22.20 22.00 22.20 0.0M
2025-06-16 22.20 22.20 22.00 22.00 0.0M
2025-06-13 22.00 22.20 22.00 22.00 0.0M
2025-06-12 22.20 22.20 22.00 22.00 0.0M
2025-06-11 22.40 22.40 22.00 22.20 0.0M
2025-06-10 22.20 22.30 22.00 22.00 0.0M
2025-06-09 22.00 22.30 22.00 22.20 0.0M
2025-06-06 22.20 22.20 21.80 22.20 0.0M
2025-06-05 22.20 22.20 22.10 22.20 0.0M
2025-06-04 22.00 22.20 22.00 22.20 0.0M
2025-06-03 22.10 22.20 22.00 22.10 0.0M
2025-06-02 22.30 22.30 22.00 22.00 0.0M
2025-05-30 22.00 22.40 22.00 22.40 0.0M
2025-05-29 22.00 22.10 22.00 22.00 0.0M
2025-05-28 22.20 22.20 22.00 22.00 0.0M
2025-05-27 22.10 22.20 22.00 22.20 0.0M
2025-05-26 22.20 22.20 22.00 22.20 0.0M
2025-05-23 22.10 22.30 22.00 22.20 0.0M
2025-05-22 22.00 22.30 21.90 22.10 0.0M
2025-05-21 21.80 22.00 21.80 21.90 0.0M
2025-05-20 21.80 22.00 21.50 21.90 0.0M
2025-05-19 21.30 21.70 21.10 21.70 0.0M
2025-05-16 21.80 22.50 21.30 21.40 0.0M
2025-05-15 21.90 21.90 21.70 21.70 0.0M
2025-05-14 21.60 21.80 21.40 21.60 0.0M
2025-05-13 21.50 21.80 21.30 21.40 0.0M
2025-05-12 21.30 21.40 21.20 21.20 0.0M
2025-05-09 21.30 21.50 21.20 21.50 0.0M
2025-05-08 21.30 21.30 20.80 21.30 0.0M
2025-05-07 20.70 21.20 20.70 21.20 0.0M
2025-05-06 21.30 21.30 20.60 20.90 0.0M
2025-05-05 21.40 21.40 20.80 21.20 0.0M
2025-05-02 20.20 21.40 20.20 20.90 0.0M
2025-04-30 20.40 20.40 20.20 20.20 0.0M
2025-04-29 20.30 20.40 20.20 20.40 0.0M
2025-04-28 20.00 20.80 19.95 20.20 0.0M
2025-04-25 20.00 20.00 19.90 19.95 0.0M
2025-04-24 19.95 20.00 19.90 19.90 0.0M
2025-04-23 20.30 20.40 20.00 20.00 0.0M
2025-04-22 19.95 20.40 19.95 20.30 0.0M
2025-04-17 19.85 20.00 19.60 19.95 0.0M
2025-04-16 19.80 19.95 19.50 19.90 0.0M
2025-04-15 19.90 19.90 19.65 19.90 0.0M
2025-04-14 20.20 20.20 19.80 20.00 0.0M
2025-04-11 20.10 20.30 19.90 20.20 0.0M
2025-04-10 20.30 20.40 20.10 20.40 0.0M
2025-04-09 20.10 20.40 19.90 20.10 0.0M
2025-04-08 20.50 20.60 20.20 20.50 0.0M
2025-04-07 21.10 21.10 19.20 20.50 0.0M
2025-04-04 21.40 22.00 21.10 21.40 0.0M
2025-04-03 21.00 22.00 21.00 21.50 0.0M
2025-04-02 20.60 21.70 20.60 21.50 0.0M
2025-04-01 20.90 21.20 20.90 21.00 0.0M
2025-03-31 20.70 20.95 20.70 20.95 0.0M
2025-03-28 20.50 20.80 20.40 20.60 0.0M
2025-03-27 21.30 21.30 20.35 20.60 0.0M
2025-03-26 21.70 21.70 21.25 21.40 0.0M
2025-03-25 21.60 21.85 21.60 21.80 0.0M
2025-03-24 22.00 22.00 21.65 21.95 0.0M
2025-03-21 22.55 22.55 21.10 22.30 0.0M
2025-03-20 22.90 23.00 22.70 22.90 0.0M
2025-03-19 22.95 22.95 22.65 22.90 0.0M
2025-03-18 22.95 23.10 22.65 22.95 0.0M
2025-03-17 23.00 23.10 22.90 23.10 0.0M
2025-03-14 23.05 23.20 22.95 23.00 0.0M
2025-03-13 23.20 23.25 23.05 23.15 0.0M
2025-03-12 23.20 23.25 23.10 23.20 0.1M
2025-03-11 23.20 23.30 23.00 23.25 0.0M
2025-03-10 23.20 23.20 22.90 23.10 0.0M
2025-03-07 23.00 23.05 22.90 23.05 0.0M
2025-03-06 23.15 23.15 22.75 23.00 0.0M
2025-03-05 22.80 23.05 22.65 23.05 0.0M
2025-03-04 23.00 23.00 22.65 22.85 0.0M
2025-03-03 23.20 23.20 22.90 23.10 0.0M
2025-02-28 23.05 23.25 22.90 23.20 0.1M
2025-02-27 23.35 23.35 23.20 23.20 0.0M
2025-02-26 23.20 23.30 23.10 23.20 0.0M
2025-02-25 23.00 23.30 23.00 23.20 0.1M
2025-02-24 23.00 23.25 22.95 23.20 0.1M
2025-02-21 23.10 23.20 23.10 23.15 0.0M
2025-02-20 23.10 23.25 22.90 23.15 0.2M
2025-02-19 23.10 23.25 22.95 23.10 0.1M
2025-02-18 23.10 23.20 23.00 23.10 0.0M
2025-02-17 23.00 23.20 22.90 23.10 0.0M
2025-02-14 23.40 23.40 23.00 23.00 0.0M
2025-02-13 23.20 23.40 22.90 23.20 0.0M
2025-02-12 22.85 23.20 22.85 23.00 0.0M
2025-02-11 22.90 22.95 22.70 22.85 0.0M
2025-02-10 22.95 22.95 22.70 22.90 0.0M
2025-02-07 22.90 22.95 22.55 22.95 0.0M
2025-02-06 22.75 23.00 22.25 22.90 0.0M
2025-02-05 22.45 22.75 22.45 22.70 0.0M
2025-02-04 22.15 22.50 22.05 22.50 0.0M
2025-02-03 22.75 22.75 21.90 22.15 0.0M
2025-01-31 23.00 23.00 22.50 22.85 0.0M
2025-01-30 23.10 23.20 22.50 23.05 0.0M
2025-01-29 22.90 23.00 22.50 22.90 0.0M
2025-01-28 22.20 22.85 22.10 22.85 0.0M
2025-01-27 22.50 22.50 22.40 22.50 0.0M
2025-01-24 22.55 22.80 22.15 22.50 0.0M
2025-01-23 22.30 22.40 22.30 22.35 0.0M
2025-01-22 22.25 22.40 21.80 22.25 0.0M
2025-01-21 22.40 22.50 21.90 22.25 0.0M
2025-01-20 22.75 22.75 22.20 22.40 0.0M
2025-01-17 22.60 22.80 22.60 22.80 0.0M
2025-01-16 22.20 22.60 22.20 22.60 0.0M
2025-01-15 22.00 22.20 21.55 22.20 0.0M
2025-01-14 21.80 22.00 21.55 22.00 0.0M
2025-01-13 21.30 21.65 21.25 21.65 0.0M
2025-01-10 21.45 21.80 21.00 21.35 0.0M
2025-01-09 21.85 22.15 21.45 21.55 0.0M
2025-01-08 22.25 22.25 21.45 21.75 0.0M
2025-01-07 22.55 22.60 22.00 22.30 0.0M
2025-01-03 22.50 23.00 22.45 22.55 0.0M
2025-01-02 23.30 23.45 22.00 22.40 0.0M