CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.50 200.80 199.05 199.05 0.3K
09:05 198.95 198.95 198.20 198.75 0.6K
09:10 198.90 198.95 198.55 198.55 0.3K
09:15 198.60 198.95 198.60 198.65 0.2K
09:20 198.60 198.95 198.60 198.95 0.3K
09:25 198.45 198.95 198.45 198.95 0.2K
09:30 198.40 198.90 197.75 197.75 0.6K
09:35 197.65 197.65 196.05 196.40 2.7K
09:40 196.30 197.15 196.30 197.10 0.7K
09:45 197.45 198.90 197.45 198.90 0.4K
09:50 198.90 199.20 198.90 199.15 0.5K
09:55 199.15 199.15 198.90 198.95 0.2K
10:00 198.85 198.85 198.85 198.85 0.0K
10:05 199.05 199.75 199.05 199.50 1.0K
10:10 199.25 199.25 199.25 199.25 0.4K
10:15 199.20 199.20 199.20 199.20 0.0K
10:20 199.35 199.95 199.35 199.95 0.2K
10:25 200.00 200.00 199.80 199.90 0.2K
10:30 200.20 200.20 199.60 199.60 0.5K
10:35 199.75 199.95 199.75 199.95 0.3K
10:40 199.80 200.00 199.60 200.00 0.4K
10:45 200.00 200.00 199.65 199.80 0.1K
10:50 199.70 199.70 199.05 199.45 1.0K
10:55 199.50 199.70 199.25 199.65 0.1K
11:00 199.30 199.40 198.90 198.90 1.1K
11:05 198.75 198.75 198.30 198.30 1.7K
11:10 198.15 198.70 198.10 198.70 2.9K
11:15 198.60 198.80 197.95 197.95 2.2K
11:20 197.65 197.85 197.20 197.85 1.4K
11:25 198.00 198.00 197.70 197.85 4.6K
11:30 197.90 198.50 197.90 198.50 2.7K
11:35 198.85 198.95 198.80 198.95 0.6K
11:40 198.95 199.60 198.95 199.05 1.1K
11:45 198.95 199.20 198.95 199.20 0.4K
11:50 198.95 198.95 198.55 198.60 0.6K
11:55 198.60 198.60 198.60 198.60 0.0K
12:00 198.65 198.65 198.55 198.55 0.7K
12:05 198.70 198.70 198.70 198.70 0.1K
12:10 198.75 198.75 198.25 198.25 1.6K
12:15 198.40 198.65 198.40 198.65 0.7K
12:20 198.55 198.75 198.55 198.75 0.1K
12:25 198.75 198.75 198.15 198.15 0.6K
12:30 198.20 198.45 198.20 198.45 0.4K
12:35 198.45 198.70 198.45 198.70 0.3K
12:40 198.80 198.80 198.45 198.45 0.6K
12:45 198.65 198.70 198.65 198.65 0.1K
12:50 198.55 198.55 198.45 198.45 0.3K
12:55 198.40 198.80 198.40 198.80 1.1K
13:00 198.80 198.90 198.70 198.85 0.5K
13:10 198.75 199.20 198.75 199.05 0.2K
13:15 199.30 199.50 199.30 199.45 2.0K
13:20 199.50 199.95 199.50 199.75 3.4K
13:25 199.80 200.10 199.80 200.10 0.4K
13:30 200.00 200.00 199.65 199.75 0.8K
13:35 199.95 200.00 199.90 199.90 0.1K
13:40 199.90 200.00 199.70 199.75 0.7K
13:45 199.85 199.85 199.65 199.65 0.1K
13:50 199.60 199.60 199.45 199.50 0.2K
13:55 199.40 199.40 199.35 199.35 0.3K
14:00 199.30 199.30 199.25 199.25 0.0K
14:05 199.20 199.20 199.15 199.15 0.2K
14:10 199.15 199.25 199.10 199.10 0.4K
14:15 199.05 199.05 198.95 198.95 0.6K
14:20 198.95 199.00 198.90 198.90 0.5K
14:25 198.95 199.00 198.70 198.80 0.8K
14:30 198.85 199.10 198.75 199.10 0.8K
14:35 199.05 199.30 199.05 199.30 0.3K
14:40 199.15 199.15 199.05 199.10 0.2K
14:45 199.10 199.50 199.00 199.40 1.6K
14:50 199.65 199.65 199.65 199.65 0.0K
14:55 199.60 199.60 199.60 199.60 0.1K
15:00 199.60 199.60 199.60 199.60 0.2K
15:05 199.40 199.65 199.40 199.65 0.5K
15:10 199.80 199.90 199.80 199.90 0.7K
15:15 200.00 200.60 200.00 200.50 1.2K
15:20 200.40 200.90 199.90 199.90 2.6K
15:25 199.70 200.30 199.70 200.10 1.4K
15:30 200.20 200.30 199.90 200.30 1.4K
15:35 200.50 200.60 200.30 200.60 1.0K
15:40 200.80 200.90 200.60 200.80 2.8K
15:45 200.90 201.50 200.90 201.50 1.9K
15:50 201.50 201.50 200.80 201.20 1.8K
15:55 201.10 202.20 201.10 202.20 4.6K
16:00 202.00 202.30 201.90 202.00 2.2K
16:05 202.00 202.20 202.00 202.00 1.1K
16:10 202.00 202.30 202.00 202.30 1.1K
16:15 202.30 203.30 202.30 203.00 5.1K
16:20 203.30 204.30 203.20 203.20 2.6K
16:25 203.20 204.20 203.20 203.90 5.7K
16:30 203.70 204.10 203.50 203.80 3.4K
16:35 203.70 204.30 203.60 203.70 3.2K
16:40 203.90 204.70 203.80 204.40 6.2K
16:45 204.40 204.80 202.30 203.00 7.0K
17:00 202.80 202.80 202.80 202.80 25.6K
17:05 202.80 202.80 202.80 202.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음