CCC (CCCP)

CCCP
🏛️ 폴란드 →
181.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 197.00 197.00 194.15 194.15 4.0K
09:05 194.30 194.80 194.00 194.50 3.0K
09:10 194.50 195.20 194.40 194.40 2.4K
09:15 194.45 194.95 194.40 194.70 0.9K
09:20 194.70 194.70 194.20 194.25 2.3K
09:25 194.25 194.70 193.55 194.65 4.3K
09:30 194.65 194.90 194.35 194.35 1.0K
09:35 194.50 195.20 194.50 195.10 4.3K
09:40 195.15 195.15 194.80 194.80 0.5K
09:45 194.90 194.95 194.50 194.95 2.8K
09:50 194.95 195.00 194.55 194.55 2.6K
09:55 194.60 194.70 194.55 194.70 1.7K
10:00 194.50 194.95 194.50 194.75 12.0K
10:05 194.85 195.15 194.75 195.15 0.7K
10:10 194.70 194.80 194.65 194.70 0.3K
10:15 194.70 194.90 194.70 194.85 0.7K
10:20 194.75 194.85 194.65 194.85 0.4K
10:25 194.85 194.90 194.85 194.90 0.5K
10:30 194.90 195.05 194.85 194.85 2.1K
10:35 194.85 195.00 194.85 195.00 0.7K
10:40 195.00 195.20 195.00 195.15 0.5K
10:45 195.25 195.45 195.25 195.45 0.7K
10:50 195.50 195.60 195.45 195.55 0.7K
10:55 195.65 196.15 195.65 195.70 0.9K
11:00 195.50 196.20 195.50 196.20 8.9K
11:05 196.40 197.40 196.40 197.40 4.0K
11:10 197.40 198.40 197.30 197.65 7.4K
11:15 197.75 198.20 197.40 197.60 6.6K
11:20 197.60 197.90 197.50 197.75 2.3K
11:25 197.60 198.00 197.50 198.00 2.1K
11:30 197.80 197.85 197.50 197.55 1.7K
11:35 197.55 197.55 197.30 197.40 1.3K
11:40 197.40 197.45 196.40 196.40 5.6K
11:45 196.35 197.25 196.35 197.25 3.2K
11:50 197.15 197.55 197.15 197.25 1.0K
11:55 197.25 197.60 197.25 197.50 0.7K
12:00 197.10 197.15 197.10 197.15 0.6K
12:05 197.00 197.00 197.00 197.00 0.4K
12:10 196.90 196.90 196.55 196.90 1.4K
12:15 196.95 197.35 196.90 197.30 1.9K
12:20 197.35 197.35 196.90 196.95 0.8K
12:25 196.95 197.00 196.70 196.70 1.0K
12:30 196.80 197.25 196.80 197.25 0.8K
12:35 197.25 197.25 196.80 196.85 1.9K
12:40 196.95 197.10 196.75 197.10 3.0K
12:45 197.15 197.40 196.80 197.40 3.6K
12:50 197.20 197.30 196.75 196.80 3.8K
12:55 196.80 196.95 196.15 196.15 5.9K
13:00 196.15 196.15 195.35 196.05 6.7K
13:05 195.95 196.25 195.85 196.05 2.4K
13:10 196.25 196.50 196.15 196.50 2.3K
13:15 196.55 197.10 196.55 197.10 2.4K
13:20 197.00 197.15 196.80 196.90 1.5K
13:25 196.95 197.05 196.85 196.85 0.2K
13:30 196.80 196.80 196.45 196.50 1.1K
13:35 196.50 196.95 196.50 196.95 1.6K
13:40 196.75 196.95 196.70 196.80 1.0K
13:45 196.80 196.85 196.80 196.85 0.3K
13:50 196.70 196.95 196.60 196.85 2.4K
13:55 196.90 196.95 196.75 196.75 0.6K
14:00 196.95 197.05 196.95 196.95 1.0K
14:05 197.00 197.15 196.95 196.95 0.7K
14:10 196.80 196.80 196.60 196.60 2.1K
14:15 196.70 196.70 195.25 196.05 7.7K
14:20 196.05 196.05 195.50 196.05 2.8K
14:25 195.90 195.90 195.40 195.40 1.1K
14:30 195.30 195.75 195.20 195.30 2.1K
14:35 195.30 195.60 195.20 195.60 3.9K
14:40 195.60 195.70 195.55 195.55 0.5K
14:45 195.65 195.75 195.65 195.70 1.8K
14:50 195.70 195.70 195.60 195.70 0.5K
14:55 195.60 195.60 195.50 195.50 0.3K
15:00 195.60 195.60 195.20 195.25 3.9K
15:05 195.30 195.30 195.15 195.25 1.1K
15:10 195.30 195.40 195.20 195.30 0.3K
15:15 195.30 195.35 195.15 195.15 1.7K
15:20 195.20 195.50 195.15 195.50 2.1K
15:25 195.55 196.05 195.55 196.05 2.1K
15:30 196.10 196.40 195.95 196.15 3.3K
15:35 196.20 196.45 195.85 195.85 0.6K
15:40 195.95 196.15 195.75 196.15 1.6K
15:45 196.20 196.25 196.10 196.20 0.6K
15:50 196.20 196.20 195.95 196.05 1.3K
15:55 196.00 196.00 195.95 195.95 0.5K
16:00 196.00 196.20 195.90 196.20 2.3K
16:05 196.20 196.60 196.20 196.40 1.1K
16:10 196.45 196.45 196.35 196.45 0.5K
16:15 196.30 196.55 196.30 196.55 1.3K
16:20 196.50 196.50 196.35 196.45 0.8K
16:25 196.40 196.50 196.35 196.35 1.0K
16:30 196.40 196.70 196.35 196.55 5.1K
16:35 196.60 197.15 196.55 197.15 4.0K
16:40 197.15 197.15 196.90 196.90 4.9K
16:45 196.95 197.15 196.85 196.85 2.7K
17:00 197.05 197.05 197.05 197.05 33.7K
17:05 197.05 197.05 197.05 197.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음