CCCC Design

600720
🏛️ 중국 →
7.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.74 7.72 7.73 463.4K
09:35 7.72 7.72 7.71 7.71 167.6K
09:40 7.71 7.72 7.71 7.71 165.1K
09:45 7.71 7.73 7.71 7.73 424.7K
09:50 7.73 7.73 7.71 7.72 388.0K
09:55 7.72 7.73 7.71 7.72 71.6K
10:00 7.72 7.73 7.72 7.73 113.1K
10:05 7.73 7.73 7.71 7.71 228.2K
10:10 7.71 7.72 7.71 7.72 70.4K
10:15 7.72 7.72 7.71 7.72 58.9K
10:20 7.71 7.72 7.71 7.72 211.7K
10:25 7.71 7.72 7.70 7.71 322.5K
10:30 7.70 7.71 7.70 7.70 306.3K
10:35 7.70 7.71 7.70 7.70 75.5K
10:40 7.70 7.71 7.70 7.71 62.8K
10:45 7.71 7.71 7.69 7.70 183.8K
10:50 7.69 7.70 7.69 7.70 76.5K
10:55 7.69 7.70 7.69 7.70 168.6K
11:00 7.70 7.71 7.70 7.71 30.7K
11:05 7.70 7.71 7.70 7.70 51.8K
11:10 7.70 7.71 7.70 7.70 28.4K
11:15 7.70 7.71 7.70 7.70 51.8K
11:20 7.70 7.71 7.70 7.71 101.0K
11:25 7.70 7.71 7.70 7.70 70.5K
13:00 7.71 7.72 7.70 7.71 245.5K
13:05 7.71 7.72 7.71 7.72 61.3K
13:10 7.71 7.72 7.71 7.72 65.1K
13:15 7.71 7.72 7.71 7.72 97.9K
13:20 7.72 7.72 7.71 7.72 61.6K
13:25 7.72 7.73 7.71 7.71 106.1K
13:30 7.71 7.72 7.71 7.71 58.8K
13:35 7.71 7.72 7.71 7.72 173.1K
13:40 7.72 7.73 7.71 7.71 52.5K
13:45 7.71 7.73 7.71 7.72 70.4K
13:50 7.72 7.72 7.72 7.72 45.2K
13:55 7.72 7.74 7.72 7.73 155.0K
14:00 7.73 7.74 7.73 7.73 180.7K
14:05 7.73 7.74 7.73 7.74 81.9K
14:10 7.74 7.75 7.73 7.75 195.5K
14:15 7.74 7.75 7.74 7.75 204.0K
14:20 7.75 7.76 7.74 7.76 425.6K
14:25 7.76 7.76 7.75 7.76 109.2K
14:30 7.76 7.76 7.74 7.75 273.5K
14:35 7.74 7.75 7.74 7.75 186.3K
14:40 7.75 7.75 7.74 7.74 149.4K
14:45 7.74 7.75 7.74 7.74 179.8K
14:50 7.74 7.75 7.73 7.75 403.1K
14:55 7.74 7.76 7.74 7.76 352.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음