CD PROJEKT SA (CDR)

CDR
🏛️ 폴란드 →
270.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 275.10 275.70 272.50 272.50 5.3K
09:05 273.10 273.20 270.90 272.30 3.2K
09:10 271.60 272.30 270.60 271.80 3.6K
09:15 272.00 272.00 271.00 271.00 1.4K
09:20 271.30 272.30 270.50 272.30 8.1K
09:25 272.30 273.00 271.20 271.80 2.4K
09:30 271.60 272.70 271.60 272.60 0.7K
09:35 272.80 273.30 272.40 272.40 1.9K
09:40 272.90 273.10 272.50 272.60 1.2K
09:45 272.60 272.70 272.30 272.70 0.8K
09:50 272.80 272.90 272.00 272.00 1.7K
09:55 271.60 271.60 270.20 271.00 4.1K
10:00 270.90 271.50 270.70 271.50 1.0K
10:05 271.50 271.70 270.80 271.30 2.1K
10:10 271.00 271.60 270.80 271.50 1.3K
10:15 271.50 272.00 271.30 271.40 0.9K
10:20 271.20 271.20 270.50 270.50 0.8K
10:25 270.50 270.70 270.20 270.60 0.7K
10:30 270.60 270.60 269.30 269.40 4.7K
10:35 269.40 269.80 269.10 269.60 1.6K
10:40 269.60 269.80 268.40 268.50 2.5K
10:45 268.60 269.10 268.00 269.10 2.5K
10:50 269.10 269.40 268.20 268.40 2.0K
10:55 268.30 268.70 267.90 267.90 6.2K
11:00 267.90 268.60 267.50 267.50 2.2K
11:05 267.50 268.00 267.50 267.80 2.2K
11:10 267.80 268.20 267.60 268.10 2.5K
11:15 268.10 268.60 267.90 268.60 1.4K
11:20 268.70 268.90 268.30 268.90 1.9K
11:25 268.90 269.90 268.70 268.90 2.5K
11:30 268.90 269.10 268.90 269.00 3.6K
11:35 269.00 269.80 269.00 269.80 2.0K
11:40 269.80 269.90 269.30 269.30 0.8K
11:45 269.30 269.40 269.10 269.10 0.8K
11:50 269.10 269.30 269.00 269.30 0.5K
11:55 269.30 269.40 269.10 269.20 0.8K
12:00 269.20 269.20 268.80 269.10 1.0K
12:05 269.10 269.40 269.10 269.20 1.1K
12:10 269.10 269.10 269.10 269.10 0.3K
12:15 269.00 269.00 268.20 268.20 0.8K
12:20 268.20 268.30 267.80 268.00 0.9K
12:25 267.90 268.00 267.90 267.90 0.3K
12:30 268.00 268.90 267.90 268.60 3.8K
12:35 268.90 269.00 268.70 269.00 0.3K
12:40 269.00 269.40 268.70 268.90 1.4K
12:45 268.90 268.90 268.50 268.50 0.2K
12:50 268.40 268.40 268.30 268.40 0.3K
12:55 268.50 268.90 268.50 268.90 0.8K
13:00 268.90 268.90 268.40 268.40 0.7K
13:05 268.40 268.50 268.40 268.50 0.3K
13:10 268.50 268.70 268.10 268.70 1.2K
13:15 268.60 268.60 268.10 268.20 1.1K
13:20 268.20 268.30 268.10 268.30 0.8K
13:25 268.10 268.30 268.00 268.30 0.6K
13:30 268.30 268.50 268.20 268.50 2.0K
13:35 268.50 269.40 268.30 269.30 3.0K
13:40 269.40 269.40 269.10 269.10 0.3K
13:45 269.10 269.50 269.10 269.50 0.5K
13:50 269.40 269.70 269.40 269.70 0.7K
13:55 269.50 269.70 269.40 269.60 0.5K
14:00 269.50 269.60 268.80 268.80 1.1K
14:05 269.10 269.10 268.80 268.90 0.5K
14:10 269.00 269.10 268.70 269.10 0.6K
14:15 268.80 268.90 268.30 268.30 1.1K
14:20 268.30 268.70 268.20 268.30 1.5K
14:25 268.40 268.90 268.40 268.90 1.1K
14:30 268.70 268.80 268.20 268.40 8.8K
14:35 268.40 268.80 268.40 268.60 0.9K
14:40 268.50 268.50 267.70 267.70 4.2K
14:45 267.70 267.80 267.60 267.70 0.5K
14:50 267.70 267.80 267.60 267.80 0.6K
14:55 267.70 268.10 267.60 268.10 0.6K
15:00 267.90 268.80 267.90 268.80 1.0K
15:05 268.90 269.30 268.80 268.80 1.0K
15:10 268.90 268.90 268.70 268.80 0.2K
15:15 268.90 269.00 268.80 269.00 0.4K
15:20 268.80 269.10 268.70 268.70 0.9K
15:25 268.70 268.70 268.50 268.50 0.7K
15:30 268.60 269.10 268.40 268.60 3.0K
15:35 268.30 268.90 268.30 268.90 0.4K
15:40 269.00 269.20 269.00 269.00 1.0K
15:45 269.10 269.70 269.10 269.30 2.4K
15:50 269.10 269.10 268.60 268.60 1.4K
15:55 268.50 269.10 268.50 269.10 1.0K
16:00 269.30 269.80 269.30 269.30 3.2K
16:05 269.50 270.40 269.30 270.10 1.7K
16:10 270.00 270.60 270.00 270.60 0.6K
16:15 270.60 270.80 270.30 270.80 1.6K
16:20 270.50 271.00 270.50 270.80 1.7K
16:25 270.80 270.80 270.20 270.20 1.7K
16:30 270.20 270.60 270.20 270.40 1.6K
16:35 270.40 270.50 270.40 270.50 0.5K
16:40 270.50 270.60 270.00 270.40 3.6K
16:45 270.20 270.30 269.60 270.30 4.5K
17:00 269.80 269.80 269.80 269.80 37.4K
17:05 269.80 269.80 269.80 269.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음