75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 135.00 | 143.00 | 133.80 | 140.00 | 0.0M |
| 2023-12-28 | 135.20 | 142.20 | 135.20 | 139.80 | 0.0M |
| 2023-12-27 | 142.60 | 142.60 | 134.60 | 138.20 | 0.0M |
| 2023-12-22 | 135.60 | 143.00 | 135.00 | 142.60 | 0.0M |
| 2023-12-21 | 134.80 | 140.80 | 132.60 | 139.80 | 0.0M |
| 2023-12-20 | 141.00 | 141.00 | 135.60 | 139.40 | 0.0M |
| 2023-12-19 | 142.80 | 142.80 | 135.40 | 141.00 | 0.0M |
| 2023-12-18 | 135.40 | 144.80 | 133.00 | 144.80 | 0.0M |
| 2023-12-15 | 142.00 | 142.00 | 138.20 | 141.00 | 0.0M |
| 2023-12-14 | 137.80 | 143.00 | 136.80 | 142.20 | 0.0M |
| 2023-12-13 | 137.80 | 141.80 | 137.80 | 141.40 | 0.0M |
| 2023-12-12 | 143.00 | 143.00 | 137.00 | 141.80 | 0.0M |
| 2023-12-11 | 144.00 | 144.00 | 137.40 | 142.80 | 0.0M |
| 2023-12-08 | 138.00 | 144.00 | 138.00 | 144.00 | 0.0M |
| 2023-12-07 | 141.80 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2023-12-06 | 136.60 | 144.00 | 136.60 | 143.00 | 0.0M |
| 2023-12-05 | 134.20 | 143.00 | 134.20 | 140.00 | 0.0M |
| 2023-12-04 | 135.20 | 142.40 | 132.60 | 140.80 | 0.0M |
| 2023-12-01 | 137.20 | 139.20 | 131.20 | 135.20 | 0.0M |
| 2023-11-30 | 132.00 | 137.80 | 127.00 | 137.20 | 0.0M |
| 2023-11-29 | 128.00 | 137.00 | 126.60 | 132.40 | 0.0M |
| 2023-11-28 | 124.20 | 128.00 | 121.00 | 128.00 | 0.0M |
| 2023-11-27 | 130.00 | 133.60 | 125.00 | 128.20 | 0.0M |
| 2023-11-24 | 138.60 | 138.60 | 130.00 | 130.00 | 0.0M |
| 2023-11-23 | 140.00 | 148.00 | 133.60 | 138.60 | 0.0M |
| 2023-11-22 | 145.00 | 149.80 | 136.80 | 139.80 | 0.0M |
| 2023-11-21 | 145.00 | 154.60 | 136.40 | 149.20 | 0.0M |
| 2023-11-20 | 130.00 | 149.40 | 125.40 | 145.00 | 0.0M |
| 2023-11-17 | 120.20 | 143.00 | 119.20 | 140.00 | 0.0M |
| 2023-11-16 | 119.00 | 124.00 | 118.00 | 123.80 | 0.0M |
| 2023-11-15 | 120.00 | 123.20 | 119.00 | 123.20 | 0.0M |
| 2023-11-14 | 117.60 | 124.80 | 117.60 | 124.60 | 0.0M |
| 2023-11-13 | 119.00 | 119.00 | 115.60 | 118.80 | 0.0M |
| 2023-11-10 | 116.20 | 119.00 | 115.80 | 119.00 | 0.0M |
| 2023-11-09 | 116.20 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2023-11-08 | 117.20 | 120.00 | 116.20 | 119.00 | 0.0M |
| 2023-11-07 | 123.00 | 123.00 | 118.00 | 120.00 | 0.0M |
| 2023-11-06 | 127.00 | 127.00 | 120.20 | 123.00 | 0.0M |
| 2023-11-03 | 125.80 | 127.60 | 125.80 | 127.60 | 0.0M |
| 2023-11-02 | 122.80 | 125.00 | 118.80 | 118.80 | 0.0M |
| 2023-11-01 | 124.80 | 125.00 | 116.80 | 122.80 | 0.0M |
| 2023-10-31 | 115.00 | 125.00 | 115.00 | 125.00 | 0.0M |
| 2023-10-30 | 120.00 | 120.00 | 113.20 | 115.00 | 0.0M |
| 2023-10-27 | 125.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2023-10-26 | 105.60 | 128.60 | 105.60 | 127.00 | 0.0M |
| 2023-10-25 | 119.80 | 120.00 | 116.40 | 118.00 | 0.0M |
| 2023-10-24 | 119.80 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2023-10-23 | 112.60 | 120.00 | 112.60 | 119.80 | 0.0M |
| 2023-10-20 | 113.60 | 120.00 | 113.00 | 119.40 | 0.0M |
| 2023-10-19 | 113.40 | 119.60 | 113.40 | 119.40 | 0.0M |
| 2023-10-18 | 118.00 | 120.00 | 113.80 | 120.00 | 0.0M |
| 2023-10-17 | 117.00 | 135.00 | 115.80 | 124.80 | 0.0M |
| 2023-10-16 | 113.60 | 120.00 | 113.00 | 119.80 | 0.0M |
| 2023-10-13 | 118.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2023-10-12 | 117.60 | 118.00 | 113.40 | 118.00 | 0.0M |
| 2023-10-11 | 118.80 | 120.00 | 113.80 | 117.80 | 0.0M |
| 2023-10-10 | 115.20 | 120.00 | 112.00 | 119.80 | 0.0M |
| 2023-10-09 | 110.80 | 120.00 | 110.80 | 120.00 | 0.0M |
| 2023-10-06 | 112.00 | 120.00 | 110.40 | 120.00 | 0.0M |
| 2023-10-05 | 117.00 | 117.00 | 112.60 | 115.60 | 0.0M |
| 2023-10-04 | 117.80 | 120.00 | 114.20 | 118.00 | 0.0M |
| 2023-10-03 | 122.00 | 124.00 | 117.40 | 122.60 | 0.0M |
| 2023-10-02 | 121.40 | 123.60 | 120.00 | 122.20 | 0.0M |
| 2023-09-29 | 124.80 | 125.00 | 121.00 | 125.00 | 0.0M |
| 2023-09-28 | 124.60 | 127.40 | 120.00 | 125.00 | 0.0M |
| 2023-09-27 | 125.20 | 129.40 | 124.40 | 128.60 | 0.0M |
| 2023-09-26 | 128.80 | 128.80 | 125.20 | 128.60 | 0.0M |
| 2023-09-25 | 130.20 | 130.20 | 125.00 | 128.80 | 0.0M |
| 2023-09-22 | 128.00 | 133.00 | 128.00 | 133.00 | 0.0M |
| 2023-09-21 | 126.40 | 133.40 | 126.00 | 133.00 | 0.0M |
| 2023-09-20 | 131.40 | 134.00 | 128.20 | 133.40 | 0.0M |
| 2023-09-19 | 137.20 | 137.20 | 130.40 | 135.00 | 0.0M |
| 2023-09-18 | 125.20 | 140.00 | 125.20 | 138.00 | 0.0M |
| 2023-09-15 | 130.00 | 139.00 | 125.00 | 125.00 | 0.0M |
| 2023-09-14 | 138.80 | 139.00 | 131.00 | 139.00 | 0.0M |
| 2023-09-13 | 138.60 | 140.00 | 136.60 | 139.80 | 0.0M |
| 2023-09-12 | 144.00 | 145.00 | 134.60 | 145.00 | 0.0M |
| 2023-09-11 | 145.00 | 145.00 | 139.60 | 144.00 | 0.0M |
| 2023-09-08 | 145.00 | 145.00 | 130.60 | 145.00 | 0.0M |
| 2023-09-07 | 134.00 | 145.00 | 134.00 | 143.20 | 0.0M |
| 2023-09-06 | 144.80 | 144.80 | 134.80 | 135.00 | 0.0M |
| 2023-09-05 | 140.00 | 145.20 | 140.00 | 144.80 | 0.0M |
| 2023-09-04 | 140.00 | 146.80 | 140.00 | 144.20 | 0.0M |
| 2023-09-01 | 142.20 | 147.00 | 142.20 | 147.00 | 0.0M |
| 2023-08-31 | 140.00 | 150.00 | 140.00 | 147.00 | 0.0M |
| 2023-08-30 | 150.00 | 150.00 | 140.40 | 146.00 | 0.0M |
| 2023-08-29 | 129.00 | 154.20 | 129.00 | 151.40 | 0.0M |
| 2023-08-28 | 143.00 | 154.40 | 139.20 | 148.60 | 0.0M |
| 2023-08-25 | 145.00 | 145.00 | 142.80 | 145.00 | 0.0M |
| 2023-08-24 | 140.80 | 150.40 | 140.80 | 150.20 | 0.0M |
| 2023-08-23 | 143.20 | 151.00 | 143.20 | 149.80 | 0.0M |
| 2023-08-22 | 150.80 | 151.60 | 141.20 | 151.60 | 0.0M |
| 2023-08-21 | 150.40 | 152.20 | 145.40 | 150.80 | 0.0M |
| 2023-08-18 | 145.20 | 154.80 | 145.00 | 150.40 | 0.0M |
| 2023-08-17 | 149.60 | 153.00 | 147.80 | 151.20 | 0.0M |
| 2023-08-16 | 157.00 | 157.00 | 149.60 | 153.00 | 0.0M |
| 2023-08-15 | 152.60 | 159.40 | 152.60 | 156.40 | 0.0M |
| 2023-08-14 | 151.20 | 161.20 | 151.20 | 160.80 | 0.0M |
| 2023-08-11 | 155.00 | 163.00 | 155.00 | 158.00 | 0.0M |
| 2023-08-10 | 155.20 | 165.20 | 153.60 | 163.60 | 0.0M |
| 2023-08-09 | 160.60 | 166.00 | 153.00 | 161.00 | 0.0M |
| 2023-08-08 | 152.80 | 162.00 | 151.00 | 160.60 | 0.0M |
| 2023-08-07 | 158.00 | 166.00 | 152.20 | 162.20 | 0.0M |
| 2023-08-04 | 161.20 | 166.20 | 153.00 | 162.20 | 0.0M |
| 2023-08-03 | 163.80 | 163.80 | 150.60 | 161.20 | 0.0M |
| 2023-08-02 | 166.40 | 166.60 | 146.00 | 164.40 | 0.0M |
| 2023-08-01 | 149.20 | 171.00 | 145.20 | 161.20 | 0.0M |
| 2023-07-31 | 137.20 | 154.00 | 137.20 | 154.00 | 0.0M |
| 2023-07-28 | 147.00 | 154.00 | 139.00 | 154.00 | 0.0M |
| 2023-07-27 | 155.20 | 155.20 | 140.20 | 151.80 | 0.0M |
| 2023-07-26 | 140.80 | 160.00 | 137.00 | 155.20 | 0.0M |
| 2023-07-25 | 132.80 | 143.00 | 130.00 | 140.80 | 0.0M |
| 2023-07-24 | 128.00 | 129.60 | 126.40 | 128.80 | 0.0M |
| 2023-07-21 | 133.00 | 138.60 | 121.00 | 130.00 | 0.0M |
| 2023-07-20 | 126.20 | 135.00 | 121.00 | 133.00 | 0.0M |
| 2023-07-19 | 106.20 | 126.40 | 106.20 | 126.40 | 0.0M |
| 2023-07-18 | 107.60 | 110.40 | 106.20 | 106.20 | 0.0M |
| 2023-07-17 | 106.00 | 110.00 | 106.00 | 110.00 | 0.0M |
| 2023-07-14 | 103.60 | 110.00 | 99.70 | 107.80 | 0.1M |
| 2023-07-13 | 109.00 | 112.80 | 105.00 | 105.00 | 0.0M |
| 2023-07-12 | 110.60 | 119.60 | 110.20 | 112.80 | 0.0M |
| 2023-07-11 | 112.00 | 117.60 | 112.00 | 112.00 | 0.0M |
| 2023-07-10 | 118.00 | 119.40 | 110.80 | 118.80 | 0.0M |
| 2023-07-07 | 123.00 | 123.00 | 114.20 | 120.00 | 0.0M |
| 2023-07-06 | 119.00 | 123.20 | 115.20 | 119.00 | 0.0M |
| 2023-07-05 | 115.60 | 120.80 | 115.60 | 119.80 | 0.0M |
| 2023-07-04 | 124.40 | 124.40 | 112.20 | 118.80 | 0.0M |
| 2023-07-03 | 120.00 | 125.60 | 110.20 | 121.00 | 0.0M |
| 2023-06-30 | 120.20 | 125.80 | 117.20 | 120.00 | 0.0M |
| 2023-06-29 | 125.60 | 128.80 | 125.00 | 128.00 | 0.0M |
| 2023-06-28 | 125.60 | 129.80 | 125.60 | 129.80 | 0.0M |
| 2023-06-27 | 129.00 | 129.00 | 125.60 | 126.00 | 0.0M |
| 2023-06-26 | 131.80 | 131.80 | 125.60 | 129.80 | 0.0M |
| 2023-06-22 | 133.00 | 133.00 | 127.00 | 131.80 | 0.0M |
| 2023-06-21 | 125.00 | 130.40 | 125.00 | 127.40 | 0.0M |
| 2023-06-20 | 127.80 | 132.80 | 125.40 | 132.00 | 0.0M |
| 2023-06-19 | 134.60 | 134.60 | 126.00 | 127.80 | 0.0M |
| 2023-06-16 | 130.00 | 135.60 | 129.00 | 134.60 | 0.0M |
| 2023-06-15 | 137.40 | 138.80 | 130.80 | 134.60 | 0.0M |
| 2023-06-14 | 141.80 | 141.80 | 130.40 | 137.40 | 0.0M |
| 2023-06-13 | 135.00 | 147.00 | 129.00 | 144.00 | 0.0M |
| 2023-06-12 | 125.40 | 136.80 | 125.40 | 135.60 | 0.0M |
| 2023-06-09 | 126.20 | 136.80 | 126.20 | 128.20 | 0.0M |
| 2023-06-08 | 129.80 | 131.40 | 126.00 | 131.20 | 0.0M |
| 2023-06-07 | 139.40 | 139.40 | 127.60 | 130.20 | 0.0M |
| 2023-06-05 | 140.80 | 140.80 | 131.00 | 139.40 | 0.0M |
| 2023-06-02 | 130.20 | 142.40 | 130.20 | 140.80 | 0.0M |
| 2023-06-01 | 131.80 | 143.00 | 131.80 | 142.60 | 0.0M |
| 2023-05-31 | 130.20 | 137.20 | 125.00 | 125.20 | 0.0M |
| 2023-05-30 | 128.00 | 136.40 | 128.00 | 130.20 | 0.0M |
| 2023-05-29 | 137.00 | 137.00 | 130.00 | 131.00 | 0.0M |
| 2023-05-26 | 130.40 | 137.60 | 130.40 | 137.00 | 0.0M |
| 2023-05-25 | 135.00 | 138.00 | 125.40 | 125.40 | 0.0M |
| 2023-05-24 | 136.80 | 139.20 | 130.00 | 135.00 | 0.0M |
| 2023-05-23 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-05-22 | 135.20 | 144.20 | 130.00 | 139.40 | 0.0M |
| 2023-05-19 | 140.00 | 140.00 | 126.80 | 135.20 | 0.0M |
| 2023-05-17 | 139.80 | 140.00 | 123.80 | 137.60 | 0.0M |
| 2023-05-16 | 148.20 | 148.20 | 130.00 | 137.80 | 0.0M |
| 2023-05-15 | 141.00 | 145.00 | 133.00 | 144.60 | 0.0M |
| 2023-05-12 | 137.00 | 151.60 | 137.00 | 141.20 | 0.0M |
| 2023-05-11 | 150.00 | 153.80 | 133.40 | 142.20 | 0.0M |
| 2023-05-10 | 149.60 | 150.00 | 140.20 | 150.00 | 0.0M |
| 2023-05-09 | 151.80 | 158.80 | 150.40 | 150.40 | 0.0M |
| 2023-05-08 | 146.00 | 158.60 | 145.60 | 151.00 | 0.0M |
| 2023-05-05 | 156.00 | 163.80 | 151.00 | 159.20 | 0.0M |
| 2023-05-04 | 145.20 | 159.80 | 141.00 | 159.80 | 0.0M |
| 2023-05-03 | 156.00 | 156.00 | 145.40 | 146.60 | 0.0M |
| 2023-05-02 | 160.60 | 163.80 | 153.00 | 153.40 | 0.0M |
| 2023-04-28 | 159.00 | 167.60 | 155.00 | 166.80 | 0.0M |
| 2023-04-27 | 151.40 | 168.20 | 151.40 | 164.80 | 0.0M |
| 2023-04-26 | 169.20 | 169.20 | 155.20 | 169.00 | 0.0M |
| 2023-04-25 | 168.80 | 169.60 | 163.20 | 169.40 | 0.0M |
| 2023-04-24 | 166.00 | 169.60 | 165.00 | 168.80 | 0.0M |
| 2023-04-21 | 168.00 | 169.80 | 165.00 | 166.00 | 0.0M |
| 2023-04-20 | 169.00 | 170.00 | 162.80 | 169.00 | 0.0M |
| 2023-04-19 | 163.00 | 169.00 | 162.80 | 169.00 | 0.0M |
| 2023-04-18 | 164.20 | 168.00 | 164.20 | 167.80 | 0.0M |
| 2023-04-17 | 170.00 | 173.80 | 162.00 | 172.00 | 0.0M |
| 2023-04-14 | 172.00 | 173.00 | 167.00 | 169.80 | 0.0M |
| 2023-04-13 | 170.00 | 172.00 | 165.00 | 170.00 | 0.0M |
| 2023-04-12 | 169.00 | 171.60 | 165.20 | 171.60 | 0.0M |
| 2023-04-11 | 161.00 | 170.80 | 161.00 | 169.00 | 0.0M |
| 2023-04-06 | 157.00 | 175.00 | 157.00 | 160.80 | 0.0M |
| 2023-04-05 | 164.60 | 174.60 | 157.00 | 157.00 | 0.0M |
| 2023-04-04 | 164.20 | 169.00 | 158.60 | 168.80 | 0.0M |
| 2023-04-03 | 167.20 | 167.20 | 157.00 | 165.00 | 0.0M |
| 2023-03-31 | 165.00 | 170.20 | 165.00 | 169.60 | 0.0M |
| 2023-03-30 | 158.80 | 170.80 | 158.80 | 168.70 | 0.0M |
| 2023-03-29 | 166.10 | 173.00 | 155.00 | 158.80 | 0.0M |
| 2023-03-28 | 174.00 | 174.00 | 163.80 | 172.60 | 0.0M |
| 2023-03-27 | 161.30 | 174.00 | 160.00 | 174.00 | 0.0M |
| 2023-03-24 | 169.50 | 174.40 | 160.00 | 174.20 | 0.0M |
| 2023-03-23 | 169.00 | 172.30 | 166.60 | 169.50 | 0.0M |
| 2023-03-22 | 170.00 | 175.50 | 167.60 | 169.30 | 0.0M |
| 2023-03-21 | 170.00 | 186.00 | 170.00 | 174.00 | 0.0M |
| 2023-03-20 | 170.00 | 188.20 | 165.50 | 174.40 | 0.0M |
| 2023-03-17 | 174.90 | 174.90 | 170.00 | 170.30 | 0.0M |
| 2023-03-16 | 168.00 | 185.00 | 166.70 | 174.90 | 0.0M |
| 2023-03-15 | 169.10 | 175.00 | 162.80 | 162.80 | 0.0M |
| 2023-03-14 | 177.90 | 181.20 | 175.80 | 176.00 | 0.0M |
| 2023-03-13 | 178.60 | 188.20 | 170.30 | 175.00 | 0.0M |
| 2023-03-10 | 195.60 | 195.60 | 178.30 | 185.00 | 0.0M |
| 2023-03-09 | 197.50 | 197.50 | 183.00 | 194.00 | 0.0M |
| 2023-03-08 | 179.20 | 198.80 | 174.30 | 198.50 | 0.0M |
| 2023-03-07 | 181.70 | 183.00 | 174.30 | 179.20 | 0.0M |
| 2023-03-06 | 176.00 | 188.00 | 168.80 | 181.70 | 0.0M |
| 2023-03-03 | 168.30 | 178.00 | 167.10 | 176.00 | 0.0M |
| 2023-03-02 | 172.90 | 173.80 | 172.90 | 172.90 | 0.0M |
| 2023-03-01 | 165.00 | 176.00 | 165.00 | 173.00 | 0.0M |
| 2023-02-28 | 164.10 | 173.40 | 164.00 | 173.40 | 0.0M |
| 2023-02-27 | 173.70 | 174.90 | 161.20 | 174.80 | 0.0M |
| 2023-02-24 | 180.00 | 180.00 | 164.50 | 173.80 | 0.0M |
| 2023-02-23 | 175.00 | 180.00 | 165.50 | 175.90 | 0.0M |
| 2023-02-22 | 162.30 | 176.80 | 162.30 | 176.00 | 0.0M |
| 2023-02-21 | 169.10 | 177.30 | 165.70 | 177.20 | 0.0M |
| 2023-02-20 | 179.00 | 179.00 | 170.20 | 173.60 | 0.0M |
| 2023-02-17 | 177.00 | 184.70 | 169.10 | 178.00 | 0.0M |
| 2023-02-16 | 178.00 | 203.00 | 161.50 | 174.60 | 0.0M |
| 2023-02-15 | 168.80 | 178.80 | 166.90 | 174.00 | 0.0M |
| 2023-02-14 | 163.50 | 176.80 | 159.20 | 172.60 | 0.0M |
| 2023-02-13 | 170.70 | 180.00 | 161.80 | 168.00 | 0.0M |
| 2023-02-10 | 168.00 | 183.80 | 162.20 | 170.70 | 0.0M |
| 2023-02-09 | 169.10 | 184.00 | 156.30 | 163.90 | 0.0M |
| 2023-02-08 | 184.50 | 185.10 | 162.80 | 169.10 | 0.0M |
| 2023-02-07 | 184.70 | 184.70 | 171.90 | 179.10 | 0.0M |
| 2023-02-06 | 181.00 | 184.90 | 172.00 | 184.90 | 0.0M |
| 2023-02-03 | 175.20 | 184.60 | 160.00 | 180.00 | 0.0M |
| 2023-02-02 | 168.80 | 186.00 | 168.80 | 175.20 | 0.0M |
| 2023-02-01 | 175.90 | 177.00 | 169.00 | 169.00 | 0.0M |
| 2023-01-31 | 173.90 | 188.40 | 164.00 | 176.00 | 0.0M |
| 2023-01-30 | 183.10 | 186.80 | 170.00 | 176.00 | 0.0M |
| 2023-01-27 | 156.60 | 182.90 | 156.60 | 176.00 | 0.0M |
| 2023-01-26 | 147.60 | 155.90 | 145.20 | 154.90 | 0.0M |
| 2023-01-25 | 147.90 | 147.90 | 145.20 | 147.80 | 0.0M |
| 2023-01-24 | 151.00 | 151.50 | 145.20 | 148.00 | 0.0M |
| 2023-01-23 | 148.10 | 151.60 | 147.30 | 151.60 | 0.0M |
| 2023-01-20 | 154.20 | 154.20 | 147.30 | 151.70 | 0.0M |
| 2023-01-19 | 152.50 | 155.00 | 150.00 | 154.20 | 0.0M |
| 2023-01-18 | 152.10 | 154.90 | 150.50 | 152.50 | 0.0M |
| 2023-01-17 | 157.90 | 158.00 | 152.20 | 154.00 | 0.0M |
| 2023-01-16 | 160.10 | 161.10 | 158.70 | 159.00 | 0.0M |
| 2023-01-13 | 164.80 | 164.80 | 160.00 | 162.50 | 0.0M |
| 2023-01-12 | 167.20 | 167.90 | 161.10 | 163.80 | 0.0M |
| 2023-01-11 | 171.00 | 174.90 | 164.00 | 167.20 | 0.0M |
| 2023-01-10 | 167.20 | 170.00 | 162.50 | 169.90 | 0.0M |
| 2023-01-09 | 182.00 | 182.00 | 160.00 | 164.20 | 0.0M |
| 2023-01-05 | 178.50 | 178.50 | 173.50 | 174.60 | 0.0M |
| 2023-01-04 | 199.90 | 199.90 | 172.60 | 178.50 | 0.0M |
| 2023-01-03 | 177.40 | 182.50 | 174.90 | 179.90 | 0.0M |
| 2023-01-02 | 175.10 | 190.00 | 175.10 | 177.30 | 0.0M |