CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,622.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,318.83 1,318.83 1,316.46 1,316.54 0.0K
09:05 1,316.60 1,319.15 1,316.57 1,318.22 0.0K
09:10 1,318.84 1,319.33 1,317.42 1,317.59 0.0K
09:15 1,317.70 1,318.13 1,316.57 1,317.22 0.0K
09:20 1,317.95 1,318.78 1,317.77 1,318.16 0.0K
09:25 1,318.14 1,318.86 1,316.04 1,316.04 0.0K
09:30 1,316.61 1,318.80 1,316.59 1,318.33 0.0K
09:35 1,318.36 1,319.64 1,318.10 1,319.17 0.0K
09:40 1,319.08 1,319.12 1,318.24 1,318.42 0.0K
09:45 1,318.09 1,318.34 1,317.71 1,317.79 0.0K
09:50 1,317.89 1,317.89 1,316.99 1,316.99 0.0K
09:55 1,316.96 1,317.12 1,315.79 1,317.10 0.0K
10:00 1,317.86 1,318.73 1,317.13 1,317.21 0.0K
10:05 1,317.22 1,317.51 1,316.63 1,316.97 0.0K
10:10 1,315.97 1,316.54 1,315.23 1,315.46 0.0K
10:15 1,315.45 1,316.49 1,315.45 1,316.38 0.0K
10:20 1,316.00 1,317.46 1,315.94 1,316.54 0.0K
10:25 1,316.57 1,321.63 1,316.57 1,319.92 0.0K
10:30 1,319.84 1,322.19 1,319.76 1,320.48 0.0K
10:35 1,320.60 1,320.79 1,319.79 1,320.79 0.0K
10:40 1,318.13 1,323.55 1,318.13 1,322.51 0.0K
10:45 1,322.56 1,324.12 1,321.98 1,323.81 0.0K
10:50 1,323.87 1,325.72 1,323.54 1,325.36 0.0K
10:55 1,325.38 1,325.58 1,324.69 1,324.74 0.0K
11:00 1,324.74 1,325.38 1,324.34 1,324.45 0.0K
11:05 1,324.45 1,324.98 1,324.16 1,324.71 0.0K
11:10 1,323.85 1,324.38 1,323.54 1,324.08 0.0K
11:15 1,324.10 1,325.90 1,324.10 1,325.85 0.0K
11:20 1,326.10 1,326.16 1,325.07 1,326.06 0.0K
11:25 1,326.01 1,327.96 1,325.87 1,326.18 0.0K
11:30 1,326.15 1,326.15 1,324.69 1,325.20 0.0K
11:35 1,325.19 1,326.09 1,325.19 1,325.61 0.0K
11:40 1,325.54 1,325.54 1,324.17 1,324.54 0.0K
11:45 1,324.54 1,324.75 1,323.46 1,323.94 0.0K
11:50 1,323.82 1,324.59 1,323.53 1,324.47 0.0K
11:55 1,324.47 1,325.27 1,323.13 1,323.15 0.0K
12:00 1,323.49 1,324.12 1,323.38 1,323.98 0.0K
12:05 1,323.93 1,323.93 1,322.91 1,323.18 0.0K
12:10 1,323.69 1,324.13 1,322.72 1,323.93 0.0K
12:15 1,323.88 1,325.12 1,323.70 1,325.12 0.0K
12:20 1,324.31 1,324.63 1,323.57 1,324.20 0.0K
12:25 1,324.19 1,324.39 1,322.18 1,322.26 0.0K
12:30 1,322.30 1,323.21 1,322.12 1,323.02 0.0K
12:35 1,322.98 1,323.11 1,322.03 1,322.55 0.0K
12:40 1,322.58 1,322.70 1,320.55 1,320.57 0.0K
12:45 1,320.54 1,321.11 1,320.50 1,320.76 0.0K
12:50 1,320.80 1,321.55 1,320.71 1,321.41 0.0K
12:55 1,321.41 1,321.46 1,320.36 1,320.75 0.0K
13:00 1,320.39 1,321.00 1,320.07 1,320.85 0.0K
13:05 1,320.79 1,322.05 1,320.53 1,322.02 0.0K
13:10 1,321.75 1,322.09 1,320.22 1,320.51 0.0K
13:15 1,320.45 1,321.68 1,320.43 1,321.68 0.0K
13:20 1,321.84 1,321.85 1,320.93 1,321.07 0.0K
13:25 1,320.97 1,322.22 1,320.90 1,321.92 0.0K
13:30 1,321.86 1,322.26 1,321.72 1,322.08 0.0K
13:35 1,321.97 1,321.97 1,320.47 1,320.71 0.0K
13:40 1,320.84 1,321.01 1,320.63 1,320.88 0.0K
13:45 1,320.89 1,320.90 1,320.11 1,320.85 0.0K
13:50 1,320.44 1,320.44 1,319.58 1,319.62 0.0K
13:55 1,319.61 1,320.52 1,319.52 1,320.02 0.0K
14:00 1,320.52 1,321.59 1,320.51 1,320.74 0.0K
14:05 1,320.74 1,321.88 1,320.63 1,321.85 0.0K
14:10 1,321.24 1,321.44 1,320.10 1,320.32 0.0K
14:15 1,320.32 1,321.95 1,320.05 1,321.52 0.0K
14:20 1,322.12 1,323.28 1,322.02 1,323.18 0.0K
14:25 1,323.18 1,324.74 1,323.18 1,323.31 0.0K
14:30 1,323.01 1,323.23 1,321.59 1,321.97 0.0K
14:35 1,321.96 1,321.99 1,320.37 1,320.44 0.0K
14:40 1,320.81 1,321.50 1,320.04 1,320.35 0.0K
14:45 1,320.38 1,320.52 1,319.40 1,319.64 0.0K
14:50 1,320.15 1,321.29 1,319.58 1,319.67 0.0K
14:55 1,319.92 1,320.97 1,319.91 1,320.76 0.0K
15:00 1,321.25 1,321.84 1,320.67 1,320.78 0.0K
15:05 1,320.39 1,320.56 1,319.67 1,319.93 0.0K
15:10 1,320.08 1,321.19 1,319.93 1,320.48 0.0K
15:15 1,320.37 1,320.51 1,319.94 1,320.34 0.0K
15:20 1,320.82 1,320.88 1,320.46 1,320.66 0.0K
15:25 1,320.73 1,321.63 1,320.73 1,321.07 0.0K
15:30 1,321.75 1,323.10 1,321.75 1,322.39 0.0K
15:35 1,322.36 1,323.36 1,322.20 1,323.35 0.0K
15:40 1,323.01 1,323.66 1,322.70 1,323.30 0.0K
15:45 1,323.29 1,323.51 1,322.45 1,323.40 0.0K
15:50 1,323.16 1,323.27 1,322.51 1,322.84 0.0K
15:55 1,322.81 1,323.01 1,321.78 1,321.78 0.0K
16:00 1,322.43 1,324.24 1,322.43 1,324.13 0.0K
16:05 1,324.12 1,325.20 1,323.51 1,324.40 0.0K
16:10 1,324.28 1,324.95 1,323.70 1,324.52 0.0K
16:15 1,324.61 1,325.20 1,324.50 1,325.12 0.0K
16:20 1,325.00 1,325.03 1,323.42 1,323.59 0.0K
16:25 1,323.66 1,324.64 1,323.31 1,324.11 0.0K
16:30 1,324.19 1,324.62 1,323.30 1,323.61 0.0K
16:35 1,323.60 1,324.08 1,323.33 1,323.84 0.0K
16:40 1,324.10 1,324.63 1,323.86 1,324.09 0.0K
16:45 1,324.06 1,325.48 1,324.06 1,324.83 0.0K
16:50 1,324.88 1,324.88 1,324.06 1,324.23 0.0K
16:55 1,324.36 1,324.42 1,323.46 1,324.33 0.0K
17:00 1,325.25 1,325.67 1,325.25 1,325.54 0.0K
17:05 1,325.53 1,325.88 1,325.46 1,325.56 0.0K
17:10 1,325.32 1,325.32 1,324.99 1,325.15 0.0K
17:15 1,325.45 1,325.45 1,325.01 1,325.01 0.0K
17:20 1,324.81 1,324.83 1,324.81 1,324.82 0.0K
17:25 1,323.75 1,324.19 1,323.75 1,324.19 0.0K
17:30 1,324.15 1,324.75 1,324.15 1,324.75 0.0K
17:35 1,324.24 1,325.50 1,324.04 1,325.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음