CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,622.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,440.83 1,445.71 1,439.49 1,440.36 0.0K
09:05 1,440.32 1,440.32 1,437.40 1,437.61 0.0K
09:10 1,437.90 1,438.09 1,434.68 1,435.45 0.0K
09:15 1,435.54 1,436.48 1,430.96 1,430.96 0.0K
09:20 1,430.98 1,431.09 1,427.46 1,427.47 0.0K
09:25 1,427.02 1,427.02 1,424.05 1,424.13 0.0K
09:30 1,424.08 1,426.89 1,423.93 1,426.13 0.0K
09:35 1,426.05 1,426.18 1,423.91 1,425.41 0.0K
09:40 1,425.51 1,425.52 1,423.33 1,423.55 0.0K
09:45 1,423.74 1,425.39 1,423.44 1,423.67 0.0K
09:50 1,423.31 1,424.19 1,423.13 1,424.15 0.0K
09:55 1,424.28 1,424.33 1,423.36 1,423.62 0.0K
10:00 1,423.68 1,423.68 1,420.37 1,420.76 0.0K
10:05 1,420.86 1,423.13 1,420.78 1,422.69 0.0K
10:10 1,422.12 1,422.12 1,418.04 1,419.00 0.0K
10:15 1,419.07 1,419.07 1,417.47 1,418.44 0.0K
10:20 1,418.53 1,419.93 1,418.46 1,419.26 0.0K
10:25 1,419.30 1,420.46 1,418.66 1,420.17 0.0K
10:30 1,419.75 1,420.39 1,419.26 1,419.67 0.0K
10:35 1,419.71 1,422.95 1,419.71 1,422.88 0.0K
10:40 1,422.76 1,423.73 1,422.34 1,423.47 0.0K
10:45 1,423.45 1,423.61 1,421.96 1,422.90 0.0K
10:50 1,423.12 1,425.25 1,422.59 1,425.19 0.0K
10:55 1,425.37 1,425.70 1,424.54 1,425.70 0.0K
11:00 1,425.45 1,426.18 1,424.85 1,424.91 0.0K
11:05 1,424.95 1,425.38 1,424.67 1,424.97 0.0K
11:10 1,425.60 1,427.31 1,425.36 1,427.23 0.0K
11:15 1,427.23 1,427.70 1,426.91 1,427.24 0.0K
11:20 1,426.49 1,426.68 1,425.24 1,425.48 0.0K
11:25 1,425.50 1,426.16 1,425.16 1,425.83 0.0K
11:30 1,425.60 1,425.87 1,424.50 1,424.66 0.0K
11:35 1,424.62 1,425.46 1,424.60 1,425.28 0.0K
11:40 1,425.24 1,426.48 1,425.16 1,426.18 0.0K
11:45 1,426.26 1,426.42 1,425.43 1,426.41 0.0K
11:50 1,425.92 1,427.15 1,425.92 1,426.63 0.0K
11:55 1,426.67 1,427.23 1,426.09 1,427.07 0.0K
12:00 1,427.27 1,428.66 1,427.24 1,428.53 0.0K
12:05 1,428.59 1,428.70 1,427.34 1,427.50 0.0K
12:10 1,427.81 1,427.81 1,426.34 1,426.67 0.0K
12:15 1,426.67 1,427.33 1,426.36 1,426.44 0.0K
12:20 1,426.41 1,426.42 1,424.87 1,424.98 0.0K
12:25 1,424.97 1,425.09 1,424.27 1,424.39 0.0K
12:30 1,424.44 1,425.11 1,424.21 1,424.81 0.0K
12:35 1,424.80 1,425.28 1,424.04 1,424.42 0.0K
12:40 1,424.76 1,426.16 1,424.67 1,425.96 0.0K
12:45 1,426.02 1,426.02 1,424.36 1,424.39 0.0K
12:50 1,424.11 1,424.16 1,422.82 1,422.99 0.0K
12:55 1,423.00 1,423.93 1,422.98 1,423.90 0.0K
13:00 1,423.77 1,424.07 1,423.27 1,423.30 0.0K
13:05 1,423.25 1,423.25 1,422.18 1,422.42 0.0K
13:10 1,422.50 1,422.98 1,422.14 1,422.49 0.0K
13:15 1,422.60 1,422.82 1,421.89 1,422.00 0.0K
13:20 1,421.95 1,422.87 1,421.86 1,422.22 0.0K
13:25 1,422.22 1,422.80 1,422.02 1,422.73 0.0K
13:30 1,422.69 1,423.73 1,422.55 1,423.53 0.0K
13:35 1,423.51 1,424.63 1,423.50 1,424.52 0.0K
13:40 1,424.28 1,425.17 1,424.10 1,425.11 0.0K
13:45 1,425.13 1,425.28 1,424.47 1,424.54 0.0K
13:50 1,424.82 1,425.08 1,424.55 1,425.08 0.0K
13:55 1,425.14 1,425.36 1,424.21 1,424.33 0.0K
14:00 1,424.35 1,425.50 1,424.05 1,425.50 0.0K
14:05 1,425.48 1,425.48 1,423.28 1,423.31 0.0K
14:10 1,423.04 1,423.15 1,421.81 1,421.91 0.0K
14:15 1,421.88 1,422.26 1,421.74 1,422.16 0.0K
14:20 1,422.24 1,423.12 1,422.24 1,422.91 0.0K
14:25 1,422.94 1,424.53 1,422.94 1,424.44 0.0K
14:30 1,424.27 1,424.33 1,421.00 1,421.23 0.0K
14:35 1,421.22 1,421.59 1,420.19 1,421.36 0.0K
14:40 1,421.23 1,421.67 1,420.48 1,420.75 0.0K
14:45 1,420.82 1,421.19 1,419.65 1,419.71 0.0K
14:50 1,419.86 1,420.63 1,419.72 1,420.56 0.0K
14:55 1,420.60 1,421.36 1,420.60 1,421.17 0.0K
15:00 1,421.48 1,422.53 1,421.46 1,422.53 0.0K
15:05 1,422.50 1,423.11 1,422.22 1,423.05 0.0K
15:10 1,423.51 1,424.62 1,423.35 1,424.08 0.0K
15:15 1,424.16 1,425.06 1,424.16 1,424.81 0.0K
15:20 1,424.76 1,425.12 1,423.72 1,423.87 0.0K
15:25 1,423.85 1,424.72 1,422.84 1,423.06 0.0K
15:30 1,423.07 1,423.85 1,422.33 1,423.48 0.0K
15:35 1,423.55 1,425.17 1,423.45 1,424.92 0.0K
15:40 1,425.57 1,427.01 1,425.39 1,425.77 0.0K
15:45 1,425.78 1,426.02 1,424.28 1,424.31 0.0K
15:50 1,423.53 1,424.51 1,423.15 1,423.89 0.0K
15:55 1,423.88 1,425.35 1,423.82 1,425.12 0.0K
16:00 1,425.63 1,426.24 1,424.77 1,425.55 0.0K
16:05 1,425.46 1,425.77 1,423.54 1,423.89 0.0K
16:10 1,424.14 1,424.73 1,423.72 1,424.73 0.0K
16:15 1,424.80 1,426.44 1,424.80 1,426.44 0.0K
16:20 1,427.04 1,427.36 1,426.40 1,426.40 0.0K
16:25 1,426.38 1,427.36 1,426.17 1,427.26 0.0K
16:30 1,427.72 1,428.25 1,427.27 1,428.25 0.0K
16:35 1,428.15 1,428.20 1,427.34 1,427.86 0.0K
16:40 1,427.37 1,427.62 1,426.83 1,427.03 0.0K
16:45 1,427.04 1,427.33 1,426.78 1,427.08 0.0K
16:50 1,426.81 1,427.00 1,426.42 1,426.76 0.0K
16:55 1,426.73 1,426.95 1,426.62 1,426.77 0.0K
17:00 1,426.65 1,426.73 1,426.65 1,426.73 0.0K
17:05 1,426.76 1,426.87 1,426.22 1,426.33 0.0K
17:10 1,425.93 1,425.93 1,425.24 1,425.24 0.0K
17:15 1,425.28 1,425.49 1,425.28 1,425.49 0.0K
17:20 1,425.31 1,425.31 1,424.91 1,424.91 0.0K
17:25 1,425.54 1,425.54 1,425.42 1,425.42 0.0K
17:30 1,425.43 1,425.43 1,425.09 1,425.09 0.0K
17:35 1,425.49 1,426.72 1,425.36 1,426.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음