1,622.22
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,447.93 | 1,447.93 | 1,431.96 | 1,436.02 | 0.0K |
09:05 | 1,435.89 | 1,435.89 | 1,431.75 | 1,434.40 | 0.0K |
09:10 | 1,435.26 | 1,437.37 | 1,434.81 | 1,436.46 | 0.0K |
09:15 | 1,436.53 | 1,436.79 | 1,435.35 | 1,435.49 | 0.0K |
09:20 | 1,435.44 | 1,435.65 | 1,434.18 | 1,434.48 | 0.0K |
09:25 | 1,434.40 | 1,435.13 | 1,433.83 | 1,434.48 | 0.0K |
09:30 | 1,434.74 | 1,436.57 | 1,434.63 | 1,436.53 | 0.0K |
09:35 | 1,436.36 | 1,437.72 | 1,435.37 | 1,437.69 | 0.0K |
09:40 | 1,438.07 | 1,438.58 | 1,437.35 | 1,437.68 | 0.0K |
09:45 | 1,437.76 | 1,438.46 | 1,436.91 | 1,437.93 | 0.0K |
09:50 | 1,437.77 | 1,438.13 | 1,437.24 | 1,437.50 | 0.0K |
09:55 | 1,437.44 | 1,437.58 | 1,435.74 | 1,435.83 | 0.0K |
10:00 | 1,435.74 | 1,437.32 | 1,435.74 | 1,437.27 | 0.0K |
10:05 | 1,437.31 | 1,439.79 | 1,437.31 | 1,439.37 | 0.0K |
10:10 | 1,439.44 | 1,439.80 | 1,438.35 | 1,439.73 | 0.0K |
10:15 | 1,439.18 | 1,439.60 | 1,438.39 | 1,438.40 | 0.0K |
10:20 | 1,437.83 | 1,437.83 | 1,436.10 | 1,436.81 | 0.0K |
10:25 | 1,436.80 | 1,437.59 | 1,436.45 | 1,436.68 | 0.0K |
10:30 | 1,436.73 | 1,437.01 | 1,434.97 | 1,435.25 | 0.0K |
10:35 | 1,435.31 | 1,435.33 | 1,433.20 | 1,433.44 | 0.0K |
10:40 | 1,433.35 | 1,433.88 | 1,432.48 | 1,432.88 | 0.0K |
10:45 | 1,432.89 | 1,432.91 | 1,431.36 | 1,431.88 | 0.0K |
10:50 | 1,432.16 | 1,433.61 | 1,431.88 | 1,433.60 | 0.0K |
10:55 | 1,433.62 | 1,435.39 | 1,433.42 | 1,434.34 | 0.0K |
11:00 | 1,433.90 | 1,435.53 | 1,433.90 | 1,434.92 | 0.0K |
11:05 | 1,434.88 | 1,435.51 | 1,434.30 | 1,435.37 | 0.0K |
11:10 | 1,435.23 | 1,435.42 | 1,433.54 | 1,433.77 | 0.0K |
11:15 | 1,433.78 | 1,434.07 | 1,433.00 | 1,433.45 | 0.0K |
11:20 | 1,433.52 | 1,435.68 | 1,433.41 | 1,435.55 | 0.0K |
11:25 | 1,435.58 | 1,435.95 | 1,434.85 | 1,434.92 | 0.0K |
11:30 | 1,434.18 | 1,434.18 | 1,433.35 | 1,433.44 | 0.0K |
11:35 | 1,433.39 | 1,434.73 | 1,433.39 | 1,433.99 | 0.0K |
11:40 | 1,434.19 | 1,434.20 | 1,432.68 | 1,432.85 | 0.0K |
11:45 | 1,432.84 | 1,432.96 | 1,432.10 | 1,432.38 | 0.0K |
11:50 | 1,432.30 | 1,434.40 | 1,432.05 | 1,434.39 | 0.0K |
11:55 | 1,434.42 | 1,435.60 | 1,434.38 | 1,435.18 | 0.0K |
12:00 | 1,434.99 | 1,435.07 | 1,432.73 | 1,432.90 | 0.0K |
12:05 | 1,432.96 | 1,433.76 | 1,432.72 | 1,432.91 | 0.0K |
12:10 | 1,432.70 | 1,433.46 | 1,432.19 | 1,432.52 | 0.0K |
12:15 | 1,432.55 | 1,432.74 | 1,430.66 | 1,430.82 | 0.0K |
12:20 | 1,430.94 | 1,431.30 | 1,429.16 | 1,429.55 | 0.0K |
12:25 | 1,429.57 | 1,430.44 | 1,429.45 | 1,429.76 | 0.0K |
12:30 | 1,430.21 | 1,430.54 | 1,429.60 | 1,430.50 | 0.0K |
12:35 | 1,430.07 | 1,430.10 | 1,428.71 | 1,429.12 | 0.0K |
12:40 | 1,428.60 | 1,429.75 | 1,428.11 | 1,429.52 | 0.0K |
12:45 | 1,429.58 | 1,429.69 | 1,427.78 | 1,427.92 | 0.0K |
12:50 | 1,426.78 | 1,426.78 | 1,424.85 | 1,426.03 | 0.0K |
12:55 | 1,425.98 | 1,427.28 | 1,425.97 | 1,427.28 | 0.0K |
13:00 | 1,427.63 | 1,429.00 | 1,427.63 | 1,428.95 | 0.0K |
13:05 | 1,428.93 | 1,429.65 | 1,428.66 | 1,429.16 | 0.0K |
13:10 | 1,428.29 | 1,429.31 | 1,428.22 | 1,428.71 | 0.0K |
13:15 | 1,428.49 | 1,430.25 | 1,428.49 | 1,430.25 | 0.0K |
13:20 | 1,430.51 | 1,431.17 | 1,430.23 | 1,431.01 | 0.0K |
13:25 | 1,431.03 | 1,431.26 | 1,430.75 | 1,430.99 | 0.0K |
13:30 | 1,431.28 | 1,431.44 | 1,431.04 | 1,431.18 | 0.0K |
13:35 | 1,431.17 | 1,432.54 | 1,431.14 | 1,432.49 | 0.0K |
13:40 | 1,432.72 | 1,432.87 | 1,432.48 | 1,432.87 | 0.0K |
13:45 | 1,432.90 | 1,434.69 | 1,432.90 | 1,434.29 | 0.0K |
13:50 | 1,433.90 | 1,434.61 | 1,433.51 | 1,433.51 | 0.0K |
13:55 | 1,433.55 | 1,435.52 | 1,433.55 | 1,435.48 | 0.0K |
14:00 | 1,435.61 | 1,435.95 | 1,434.43 | 1,434.89 | 0.0K |
14:05 | 1,434.81 | 1,435.36 | 1,434.41 | 1,435.28 | 0.0K |
14:10 | 1,435.04 | 1,435.85 | 1,434.78 | 1,435.63 | 0.0K |
14:15 | 1,435.85 | 1,437.15 | 1,435.85 | 1,437.00 | 0.0K |
14:20 | 1,436.57 | 1,436.80 | 1,436.14 | 1,436.34 | 0.0K |
14:25 | 1,436.31 | 1,436.58 | 1,436.08 | 1,436.57 | 0.0K |
14:30 | 1,436.61 | 1,437.15 | 1,436.46 | 1,436.58 | 0.0K |
14:35 | 1,436.67 | 1,438.46 | 1,436.46 | 1,438.46 | 0.0K |
14:40 | 1,438.20 | 1,438.29 | 1,436.66 | 1,437.64 | 0.0K |
14:45 | 1,437.73 | 1,438.37 | 1,436.24 | 1,436.81 | 0.0K |
14:50 | 1,436.63 | 1,436.84 | 1,436.03 | 1,436.15 | 0.0K |
14:55 | 1,436.12 | 1,436.32 | 1,435.08 | 1,435.69 | 0.0K |
15:00 | 1,435.58 | 1,435.58 | 1,434.02 | 1,434.09 | 0.0K |
15:05 | 1,434.15 | 1,434.43 | 1,433.74 | 1,433.79 | 0.0K |
15:10 | 1,433.18 | 1,433.60 | 1,432.70 | 1,433.04 | 0.0K |
15:15 | 1,433.03 | 1,433.90 | 1,432.54 | 1,433.45 | 0.0K |
15:20 | 1,433.70 | 1,434.63 | 1,433.58 | 1,434.26 | 0.0K |
15:25 | 1,434.46 | 1,435.15 | 1,434.17 | 1,434.79 | 0.0K |
15:30 | 1,434.52 | 1,435.85 | 1,434.51 | 1,435.28 | 0.0K |
15:35 | 1,435.30 | 1,437.07 | 1,434.97 | 1,436.86 | 0.0K |
15:40 | 1,436.64 | 1,436.89 | 1,436.17 | 1,436.57 | 0.0K |
15:45 | 1,436.61 | 1,436.61 | 1,435.17 | 1,435.40 | 0.0K |
15:50 | 1,435.92 | 1,437.46 | 1,435.86 | 1,435.87 | 0.0K |
15:55 | 1,435.80 | 1,436.26 | 1,434.97 | 1,434.98 | 0.0K |
16:00 | 1,435.10 | 1,436.88 | 1,435.10 | 1,436.37 | 0.0K |
16:05 | 1,436.35 | 1,436.54 | 1,435.82 | 1,435.96 | 0.0K |
16:10 | 1,436.28 | 1,437.01 | 1,435.12 | 1,436.50 | 0.0K |
16:15 | 1,436.71 | 1,436.86 | 1,436.06 | 1,436.09 | 0.0K |
16:20 | 1,435.78 | 1,437.54 | 1,435.24 | 1,437.54 | 0.0K |
16:25 | 1,437.54 | 1,437.67 | 1,436.47 | 1,436.94 | 0.0K |
16:30 | 1,437.38 | 1,437.59 | 1,437.15 | 1,437.19 | 0.0K |
16:35 | 1,437.16 | 1,437.50 | 1,436.66 | 1,436.68 | 0.0K |
16:40 | 1,436.86 | 1,437.78 | 1,436.85 | 1,437.06 | 0.0K |
16:45 | 1,437.03 | 1,438.02 | 1,437.03 | 1,438.02 | 0.0K |
16:50 | 1,437.82 | 1,438.10 | 1,437.78 | 1,438.09 | 0.0K |
16:55 | 1,438.11 | 1,439.15 | 1,438.05 | 1,438.95 | 0.0K |
17:00 | 1,439.25 | 1,439.25 | 1,439.15 | 1,439.15 | 0.0K |
17:05 | 1,439.15 | 1,439.56 | 1,438.88 | 1,439.56 | 0.0K |
17:10 | 1,439.84 | 1,439.84 | 1,439.30 | 1,439.39 | 0.0K |
17:15 | 1,440.35 | 1,440.92 | 1,440.35 | 1,440.92 | 0.0K |
17:20 | 1,441.19 | 1,441.43 | 1,441.19 | 1,441.41 | 0.0K |
17:25 | 1,442.16 | 1,442.16 | 1,441.50 | 1,441.50 | 0.0K |
17:30 | 1,442.23 | 1,442.51 | 1,442.23 | 1,442.38 | 0.0K |
17:35 | 1,442.42 | 1,442.42 | 1,439.31 | 1,439.31 | 0.0K |